Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.026 0.026 0.026 0.026 09:00:58:664@+120 2.76%
WARR ALFIO BARDOLLA 2017-2027 0.4 0.38 0.4 0.4 16:16:19:164@+120 1.6%
WARR AMBROMOBILIARE 2020-2023 0.2 0.2 0.2 0.2 09:21:08:252@+120 0.0%
WARR ANTARES VISION 3.0 3.0 3.0 3.0 17:35:56:321@+120 0.0%
WARR AQUAFIL 0.5 0.5 0.5 0.5 17:14:14:589@+120 -4.74%
WARR BANCA CARIGE 2020-2022 5.0E-4 5.0E-4 6.0E-4 5.0E-4 14:55:32:694@+120 -16.66%
WARR CELLULARLINE 0.2754 0.25 0.2754 0.2754 17:35:51:085@+120 -1.64%
WARR CLABO 2021-2024 0.27 0.25 0.27 0.27 16:18:18:075@+120 0.0%
WARR CONVERGENZE 2020-2023 0.52 0.4844 0.5299 0.52 17:12:00:380@+120 4.0%
WARR CROWDFUNDME 2019-2021 0.0012 0.0012 0.0012 0.0012 17:28:01:558@+120 0.0%
WARR CYBEROO 2019-2023 2.01 2.009 2.01 2.01 13:45:41:793@+120 1.9%
WARR D'AMICO 2017-2022 0.0085 0.0083 0.0085 0.0085 17:35:34:364@+120 2.4%
WARR DOXEE 2019-2022 1.4202 1.42 1.4202 1.4202 16:50:53:101@+120 -15.46%
WARR EDILIZIACROBATICA 2018-2021 15.01 14.55 15.01 15.01 17:35:37:864@+120 4.17%
WARR ELES 2019-2024 1.0498 1.0496 1.0498 1.0498 16:49:11:132@+120 -0.96%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.081 0.081 0.091 0.081 17:35:20:164@+120 0.99%
WARR ENERTRONICA 2018-2023 0.13 0.13 0.13 0.13 15:14:42:811@+120 -3.7%
WARR FOS 2019-2022 1.214 1.1802 1.22 1.214 17:09:48:626@+120 -2.75%
WARR FRANCHI UMBERTO MARMI 1.1 1.1 1.3998 1.1 17:16:53:933@+120 -12.0%
WARR G RENT 2021-2024 0.375 0.375 0.375 0.375 13:24:32:185@+120 -6.25%
WARR ICF 0.3638 0.35 0.368 0.3638 17:35:55:364@+120 3.94%
WARR ID-ENTITY 2021-2024 0.459 0.4303 0.4799 0.459 17:15:50:373@+120 -0.32%
WARR INTEK GROUP 2021-2024 0.0547 0.053 0.0547 0.0547 17:35:34:364@+120 0.0%
WARR MAPS 2019-2024 2.325 2.15 2.5 2.325 17:27:19:368@+120 0.71%
WARR MATICA FINTEC 2019-2022 0.0895 0.07 0.0895 0.0895 14:39:46:764@+120 1.93%
WARR MEGLIOQUESTO 2021-2025 1.56 1.35 1.58 1.56 17:18:28:164@+120 7.58%
WARR NEODECORTECH 2018-2021 0.1697 0.1697 0.1697 0.1697 09:00:22:485@+120 -0.05%
WARR NEOSPERIENCE 2019-2021 1.7298 1.5002 1.7398 1.7298 15:25:09:864@+120 10.88%
WARR NET INSURANCE 2019-2023 2.355 2.355 2.43 2.355 17:29:04:965@+120 -12.12%
WARR NUSCO 2021-2024 0.5414 0.5075 0.57 0.5414 17:15:29:989@+120 1.57%
WARR OFFICINA STELLARE 2019-2022 5.939 5.854 5.939 5.939 11:20:35:317@+120 -2.63%
WARR OSAI 2020-2025 3.24 3.13 3.24 3.24 17:28:04:825@+120 1.56%
WARR POWERSOFT 2018-2021 0.5849 0.5849 0.5849 0.5849 15:20:09:191@+120 -2.51%
WARR RELATECH 2019-2022 2.68 2.643 2.7765 2.68 17:21:31:083@+120 0.9%
WARR RESTART 2015-2022 0.0033 0.0033 0.0033 0.0033 16:34:53:975@+120 -26.66%
WARR SG COMPANY 2018-2025 0.094 0.094 0.094 0.094 09:00:21:985@+120 4.56%
WARR SIT 1.6898 1.3 1.85 1.6898 17:27:17:864@+120 2.41%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.026 0.026 0.027 0.026 15:17:07:664@+120 -17.46%
WARR SOSTRAVEL.COM 2021-2024 0.0996 0.0955 0.0996 0.0996 17:35:57:164@+120 -0.4%
WARR SOURCESENSE 2021-2024 0.38 0.38 0.38 0.38 17:26:15:665@+120 0.0%
WARR TENAX INTERNATIONAL 2020-2023 0.6389 0.6389 0.639 0.6389 17:35:27:464@+120 0.01%
WARR TRAWELL CO 2021-2024 0.71 0.7 0.74 0.71 17:35:50:964@+120 -5.28%
WARR TRENDEVICE 2020-2023 0.149 0.149 0.1507 0.149 14:31:32:389@+120 -0.99%
WARR TREVI 2020-2025 4.018 3.8995 4.018 4.018 17:15:37:955@+120 1.46%
WARR ULISSE BIOMED 2021-2026 3.4495 3.055 3.4495 3.4495 17:35:42:864@+120 -0.01%
WARR UNIDATA 2020-2022 6.6 6.6 6.6 6.6 11:30:00:966@+120 -1.49%
WARR UNO SERI 2017-2022 0.2401 0.2401 0.252 0.2401 17:35:38:864@+120 -3.8%
WARR VANTEA SMART 2021-2022 2.32 2.101 2.3295 2.32 17:28:11:146@+120 4.03%
WARR WEBSOLUTE 2019-2022 0.1486 0.125 0.15 0.1486 17:35:40:164@+120 42.88%
WARRANT ESI 2020-2023 0.975 0.975 1.0 0.975 14:05:20:187@+120 -0.87%
WARRANT PROMOTICA 2020-2023 1.1884 1.149 1.2204 1.1884 14:23:13:202@+120 8.03%
WARRANT SEBINO 2020-2023 0.92 0.9188 0.92 0.92 17:17:39:526@+120 -0.94%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286940.49%Indice aumentato
FTSE Italia Mid Cap49418-0.70%Indice diminuito
FTSE Italia Star61557-1.55%Indice diminuito
FTSE MIB261320.63%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70630.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI66500.00%Indice invariato
TOKYO30183-0.19%Indice diminuito