Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0234 0.0229 0.0236 0.0234 17:17:28:992@+120 3.53%
WARR ALFIO BARDOLLA 2017-2027 0.5774 0.5498 0.5774 0.5774 16:53:06:387@+120 5.0%
WARR ALFONSINO 2021-2024 0.299 0.22 0.299 0.299 16:20:24:686@+120 6.78%
WARR AMBROMOBILIARE 2020-2023 0.5345 0.4846 0.5826 0.5345 16:09:43:927@+120 -2.19%
WARR ANTARES VISION 2.6 2.6 2.6 2.6 09:29:05:401@+120 0.0%
WARR AQUAFIL 0.65 0.65 0.65 0.65 17:13:11:107@+120 -7.14%
WARR BANCA CARIGE 2020-2022 3.0E-4 3.0E-4 3.0E-4 3.0E-4 15:59:17:362@+120 0.0%
WARR CELLULARLINE 0.2 0.2 0.2 0.2 12:10:35:861@+120 0.0%
WARR COFLE 2021-2023 2.2015 2.2015 2.2015 2.2015 16:42:00:581@+120 0.04%
WARR CONVERGENZE 2020-2023 0.62 0.55 0.63 0.62 11:23:12:519@+120 12.72%
WARR COPERNICO 2019-2022 0.3599 0.28 0.3999 0.3599 15:21:47:361@+120 -28.02%
WARR D'AMICO 2017-2022 0.0050 0.0050 0.0051 0.0050 10:05:24:795@+120 -23.07%
WARR DESTINATION ITALIA 2021-2024 0.25 0.2402 0.25 0.25 17:11:41:512@+120 0.0%
WARR DIGITAL MAGICS 2017-2022 0.3 0.3 0.3 0.3 17:35:59:607@+120 0.0%
WARR ELES 2019-2024 0.93 0.93 0.93 0.93 09:51:29:570@+120 -4.81%
WARR ENERTRONICA 2018-2023 0.1119 0.1119 0.1119 0.1119 16:44:51:464@+120 -0.88%
WARR FINANZA.TECH 2021-2024 0.1798 0.1685 0.1798 0.1798 17:35:51:207@+120 2.74%
WARR FOS 2019-2022 1.0498 1.0498 1.0498 1.0498 16:29:00:907@+120 6.04%
WARR FRIULCHEM 2019-2022 0.03 0.03 0.038 0.03 14:42:27:561@+120 -21.05%
WARR G RENT 2021-2024 0.27 0.27 0.27 0.27 11:48:44:512@+120 -10.53%
WARR ICF 0.35 0.29 0.35 0.35 14:30:32:439@+120 -1.12%
WARR ID-ENTITY 2021-2024 0.538 0.5 0.54 0.538 14:42:03:105@+120 3.46%
WARR INDUSTRIAL STARS OF ITALY 4 A 1.11 1.11 1.11 1.11 16:29:31:710@+120 0.0%
WARR INDUSTRIAL STARS OF ITALY 4 B 1.21 1.21 1.21 1.21 11:39:25:378@+120 0.83%
WARR INT CARE COMPANY 2021-2024 0.2944 0.2944 0.2944 0.2944 09:09:09:368@+120 0.2%
WARR INTEK GROUP 2021-2024 0.1397 0.14 0.14 0.1397 17:29:02:299@+120 -1.27%
WARR ISCC FINTECH 2021-2024 0.304 0.304 0.304 0.304 09:00:23:083@+120 0.33%
WARR LINDBERGH 2021-2024 0.25 0.25 0.25 0.25 14:56:18:819@+120 0.0%
WARR MAPS 2019-2024 1.832 1.832 1.9098 1.832 15:19:39:409@+120 -7.23%
WARR MATICA FINTEC 2019-2022 0.0811 0.0811 0.0821 0.0811 10:10:45:893@+120 -0.49%
WARR MEGLIOQUESTO 2021-2025 1.2598 1.17 1.2598 1.2598 17:35:02:807@+120 5.74%
WARR NET INSURANCE 2019-2023 3.0 3.0 3.0 3.0 09:54:30:598@+120 0.0%
WARR NICE FOOTWEAR 2021-2026 2.99 2.8 3.0 2.99 09:54:19:798@+120 10.49%
WARR NUSCO 2021-2024 0.4193 0.3935 0.4193 0.4193 17:35:52:107@+120 -0.14%
WARR OFFICINA STELLARE 2019-2022 6.978 6.65 6.978 6.978 15:07:15:189@+120 6.45%
WARR OSAI 2020-2025 2.72 2.701 2.83 2.72 15:01:30:905@+120 -4.3%
WARR RADICI 2019-2022 0.0869 0.07 0.0869 0.0869 13:09:17:661@+120 -10.78%
WARR REEVO 2021-2024 0.695 0.695 0.695 0.695 09:48:35:465@+120 0.0%
WARR RELATECH 2019-2022 2.519 2.45 2.519 2.519 17:14:16:599@+120 2.81%
WARR RESTART 2015-2022 0.0030 0.0029 0.0030 0.0030 10:38:20:192@+120 -3.22%
WARR S.I.F. ITALIA 2021-2024 0.19 0.19 0.19 0.19 16:52:54:714@+120 1.06%
WARR SG COMPANY 2018-2025 0.0518 0.0516 0.0518 0.0518 15:23:36:504@+120 3.6%
WARR SIT 1.5748 1.5 1.5748 1.5748 12:22:55:596@+120 -12.51%
WARR SOSTRAVEL.COM 2021-2024 0.1251 0.12 0.125 0.1251 15:17:20:307@+120 0.08%
WARR SOURCESENSE 2021-2024 0.66 0.66 0.66 0.66 10:23:46:914@+120 -1.34%
WARR TRAWELL CO 2021-2024 0.6678 0.6678 0.67 0.6678 15:25:33:413@+120 -1.76%
WARR TRENDEVICE 2020-2023 0.14 0.125 0.14 0.14 10:39:19:561@+120 1.15%
WARR TREVI 2020-2025 3.4 3.38 3.4 3.4 16:03:29:899@+120 0.29%
WARR UCAPITAL24 2019-2022 0.04 0.04 0.04 0.04 11:52:28:061@+120 -1.23%
WARR ULISSE BIOMED 2021-2026 1.223 1.21 1.3488 1.223 17:35:45:107@+120 -5.03%
WARR UNIDATA 2020-2022 8.29 8.29 8.29 8.29 11:59:10:410@+120 -0.12%
WARR UNO SERI 2017-2022 0.4197 0.4069 0.43 0.4197 17:27:14:359@+120 0.21%
WARR VANTEA SMART 2021-2022 1.6 1.45 1.6 1.6 16:28:43:715@+120 -8.04%
WARR WEBSOLUTE 2019-2022 0.125 0.1123 0.1422 0.125 17:10:38:007@+120 -21.38%
WARRANT ESI 2020-2023 0.7004 0.7004 0.7004 0.7004 10:32:32:577@+120 0.0%
WARRANT PROMOTICA 2020-2023 1.1498 1.1498 1.1498 1.1498 16:19:15:979@+120 -0.87%
WARRANT SEBINO 2020-2023 0.8498 0.0 0.8498 0.8498 17:35:32:607@+120 1.2%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share301890.57%Indice aumentato
FTSE Italia Mid Cap483860.87%Indice aumentato
FTSE Italia STAR609231.33%Indice aumentato
FTSE MIB276880.52%Indice aumentato

Indici Esteri

Valore Var.
LONDRA76110.91%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI72010.82%Indice aumentato
TOKYO283330.74%Indice aumentato