Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.039 0.0372 0.0422 0.039 15:58:32:814@+120 -6.69%
WARR ALFIO BARDOLLA 2017-2027 0.4685 0.42 0.47 0.4685 16:03:17:419@+120 -8.13%
WARR ALFONSINO 2021-2024 0.2109 0.2109 0.2109 0.2109 14:05:44:390@+120 31.81%
WARR ALTEA GREEN POWER 2022-2024 0.3799 0.332 0.3799 0.3799 16:28:19:678@+120 2.39%
WARR AMBROMOBILIARE 2020-2023 0.2111 0.2111 0.2111 0.2111 12:25:38:178@+120 5.02%
WARR ANTARES VISION 1.9944 1.5 1.9946 1.9944 17:35:38:478@+120 4.96%
WARR AQUAFIL 0.16 0.16 0.16 0.16 17:23:20:778@+120 -19.59%
WARR CLEANBNB 2019-2023 0.139 0.139 0.1399 0.139 16:47:16:834@+120 -0.64%
WARR COFLE 2021-2023 1.7002 1.7002 1.75 1.7002 17:29:32:622@+120 -19.03%
WARR CYBEROO 2019-2023 1.65 1.65 1.65 1.65 12:09:43:650@+120 -3.5%
WARR D'AMICO 2017-2022 9.0E-4 9.0E-4 9.0E-4 9.0E-4 17:35:34:065@+120 -10.0%
WARR DESTINATION ITALIA 2021-2024 0.2129 0.2 0.2129 0.2129 14:10:59:978@+120 -2.91%
WARR ELES 2019-2024 0.7499 0.7499 0.7499 0.7499 17:27:46:591@+120 -0.01%
WARR ENERTRONICA 2018-2023 0.0945 0.0899 0.0945 0.0945 17:01:49:545@+120 -3.57%
WARR FARMACOSMO 2022-2025 0.35 0.35 0.35 0.35 16:58:36:891@+120 -7.87%
WARR FINANZA.TECH 2021-2024 0.1228 0.1228 0.1228 0.1228 12:48:08:768@+120 3.19%
WARR FOS 2019-2022 0.25 0.25 0.25 0.25 17:09:23:992@+120 -1.96%
WARR FRIULCHEM 2019-2022 0.02 0.02 0.02 0.02 16:08:12:443@+120 0.0%
WARR GISMONDI 1754 2019-2022 0.3 0.3 0.3 0.3 17:35:53:657@+120 -40.0%
WARR IDNTT 2021-2024 0.3495 0.3 0.3495 0.3495 16:36:44:265@+120 20.51%
WARR INDUSTRIAL STARS OF ITALY 4 A 0.8 0.8 0.8 0.8 11:17:33:096@+120 0.0%
WARR INTEK GROUP 2021-2024 0.175 0.1731 0.175 0.175 16:32:33:967@+120 1.09%
WARR ISCC FINTECH 2021-2024 0.249 0.24 0.26 0.249 17:35:57:065@+120 -4.15%
WARR MAPS 2019-2024 1.38 1.38 1.38 1.38 16:37:14:974@+120 0.0%
WARR MATICA FINTEC 2019-2022 0.0415 0.0415 0.0415 0.0415 12:42:16:478@+120 17.23%
WARR MEGLIOQUESTO 2021-2025 0.5997 0.5711 0.7 0.5997 17:07:50:694@+120 -25.03%
WARR NET INSURANCE 2019-2023 2.97 2.97 2.97 2.97 17:14:53:272@+120 -0.33%
WARR NICE FOOTWEAR 2021-2026 1.9 1.9 1.9 1.9 12:39:50:466@+120 0.0%
WARR OFFICINA STELLARE 2019-2022 5.4 5.29 5.4 5.4 13:12:11:113@+120 1.88%
WARR OSAI 2020-2025 1.41 1.41 1.7846 1.41 17:35:56:978@+120 -32.84%
WARR REEVO 2021-2024 0.5 0.5 0.5 0.5 15:38:36:713@+120 0.0%
WARR RELATECH 2019-2022 1.6902 1.69 1.74 1.6902 16:59:46:360@+120 -2.3%
WARR RESTART 2015-2022 0.0031 0.0031 0.0031 0.0031 16:26:03:769@+120 -13.88%
WARR ROCKET SHARING COMPANY 2022-2025 0.0914 0.079 0.0914 0.0914 17:07:39:456@+120 -0.54%
WARR SG COMPANY 2018-2025 0.0719 0.065 0.0719 0.0719 17:35:20:278@+120 0.0%
WARR SIT 0.1299 0.1 0.1299 0.1299 14:37:50:478@+120 29.9%
WARR SOSTRAVEL.COM 2021-2024 0.1349 0.1196 0.1349 0.1349 15:09:19:678@+120 12.79%
WARR SOURCESENSE 2021-2024 0.45 0.45 0.45 0.45 16:43:01:665@+120 -4.25%
WARR TENAX INTERNATIONAL 2020-2023 0.5798 0.51 0.5798 0.5798 17:35:31:870@+120 -1.09%
WARR TRAWELL CO 2021-2024 0.6711 0.6106 0.6713 0.6711 15:40:29:278@+120 11.85%
WARR TRENDEVICE 2020-2023 0.1016 0.0924 0.1016 0.1016 17:26:16:624@+120 -22.97%
WARR TREVI 2020-2025 2.5 2.2495 2.5 2.5 12:40:12:506@+120 9.69%
WARR ULISSE BIOMED 2021-2026 0.589 0.5 0.589 0.589 11:18:41:263@+120 5.17%
WARR UNO SERI 2017-2022 0.206 0.195 0.207 0.206 15:25:32:286@+120 4.94%
WARR VANTEA SMART 2021-2022 0.79 0.79 0.79 0.79 10:06:53:478@+120 -5.61%
WARRANT ESI 2020-2023 0.6495 0.6495 0.6495 0.6495 09:43:05:515@+120 -0.06%
WARRANT SEBINO 2020-2023 0.59 0.59 0.59 0.59 16:46:48:002@+120 1.72%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26226-0.07%Indice diminuito
FTSE Italia Mid Cap41832-0.28%Indice diminuito
FTSE Italia Star494380.40%Indice aumentato
FTSE MIB24033-0.06%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato