Warrants
| Nome | Ultimo | Min | Max | Flash | Ora flash | Perc. |
|---|---|---|---|---|---|---|
| WARR AGATOS 2018-2025 | 0.039 | 0.0372 | 0.0422 | 0.039 | 15:58:32:814@+120 | -6.69% |
| WARR ALFIO BARDOLLA 2017-2027 | 0.4685 | 0.42 | 0.47 | 0.4685 | 16:03:17:419@+120 | -8.13% |
| WARR ALFONSINO 2021-2024 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 14:05:44:390@+120 | 31.81% |
| WARR ALTEA GREEN POWER 2022-2024 | 0.3799 | 0.332 | 0.3799 | 0.3799 | 16:28:19:678@+120 | 2.39% |
| WARR AMBROMOBILIARE 2020-2023 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 12:25:38:178@+120 | 5.02% |
| WARR ANTARES VISION | 1.9944 | 1.5 | 1.9946 | 1.9944 | 17:35:38:478@+120 | 4.96% |
| WARR AQUAFIL | 0.16 | 0.16 | 0.16 | 0.16 | 17:23:20:778@+120 | -19.59% |
| WARR CLEANBNB 2019-2023 | 0.139 | 0.139 | 0.1399 | 0.139 | 16:47:16:834@+120 | -0.64% |
| WARR COFLE 2021-2023 | 1.7002 | 1.7002 | 1.75 | 1.7002 | 17:29:32:622@+120 | -19.03% |
| WARR CYBEROO 2019-2023 | 1.65 | 1.65 | 1.65 | 1.65 | 12:09:43:650@+120 | -3.5% |
| WARR D'AMICO 2017-2022 | 9.0E-4 | 9.0E-4 | 9.0E-4 | 9.0E-4 | 17:35:34:065@+120 | -10.0% |
| WARR DESTINATION ITALIA 2021-2024 | 0.2129 | 0.2 | 0.2129 | 0.2129 | 14:10:59:978@+120 | -2.91% |
| WARR ELES 2019-2024 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 17:27:46:591@+120 | -0.01% |
| WARR ENERTRONICA 2018-2023 | 0.0945 | 0.0899 | 0.0945 | 0.0945 | 17:01:49:545@+120 | -3.57% |
| WARR FARMACOSMO 2022-2025 | 0.35 | 0.35 | 0.35 | 0.35 | 16:58:36:891@+120 | -7.87% |
| WARR FINANZA.TECH 2021-2024 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 12:48:08:768@+120 | 3.19% |
| WARR FOS 2019-2022 | 0.25 | 0.25 | 0.25 | 0.25 | 17:09:23:992@+120 | -1.96% |
| WARR FRIULCHEM 2019-2022 | 0.02 | 0.02 | 0.02 | 0.02 | 16:08:12:443@+120 | 0.0% |
| WARR GISMONDI 1754 2019-2022 | 0.3 | 0.3 | 0.3 | 0.3 | 17:35:53:657@+120 | -40.0% |
| WARR IDNTT 2021-2024 | 0.3495 | 0.3 | 0.3495 | 0.3495 | 16:36:44:265@+120 | 20.51% |
| WARR INDUSTRIAL STARS OF ITALY 4 A | 0.8 | 0.8 | 0.8 | 0.8 | 11:17:33:096@+120 | 0.0% |
| WARR INTEK GROUP 2021-2024 | 0.175 | 0.1731 | 0.175 | 0.175 | 16:32:33:967@+120 | 1.09% |
| WARR ISCC FINTECH 2021-2024 | 0.249 | 0.24 | 0.26 | 0.249 | 17:35:57:065@+120 | -4.15% |
| WARR MAPS 2019-2024 | 1.38 | 1.38 | 1.38 | 1.38 | 16:37:14:974@+120 | 0.0% |
| WARR MATICA FINTEC 2019-2022 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 12:42:16:478@+120 | 17.23% |
| WARR MEGLIOQUESTO 2021-2025 | 0.5997 | 0.5711 | 0.7 | 0.5997 | 17:07:50:694@+120 | -25.03% |
| WARR NET INSURANCE 2019-2023 | 2.97 | 2.97 | 2.97 | 2.97 | 17:14:53:272@+120 | -0.33% |
| WARR NICE FOOTWEAR 2021-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 12:39:50:466@+120 | 0.0% |
| WARR OFFICINA STELLARE 2019-2022 | 5.4 | 5.29 | 5.4 | 5.4 | 13:12:11:113@+120 | 1.88% |
| WARR OSAI 2020-2025 | 1.41 | 1.41 | 1.7846 | 1.41 | 17:35:56:978@+120 | -32.84% |
| WARR REEVO 2021-2024 | 0.5 | 0.5 | 0.5 | 0.5 | 15:38:36:713@+120 | 0.0% |
| WARR RELATECH 2019-2022 | 1.6902 | 1.69 | 1.74 | 1.6902 | 16:59:46:360@+120 | -2.3% |
| WARR RESTART 2015-2022 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 16:26:03:769@+120 | -13.88% |
| WARR ROCKET SHARING COMPANY 2022-2025 | 0.0914 | 0.079 | 0.0914 | 0.0914 | 17:07:39:456@+120 | -0.54% |
| WARR SG COMPANY 2018-2025 | 0.0719 | 0.065 | 0.0719 | 0.0719 | 17:35:20:278@+120 | 0.0% |
| WARR SIT | 0.1299 | 0.1 | 0.1299 | 0.1299 | 14:37:50:478@+120 | 29.9% |
| WARR SOSTRAVEL.COM 2021-2024 | 0.1349 | 0.1196 | 0.1349 | 0.1349 | 15:09:19:678@+120 | 12.79% |
| WARR SOURCESENSE 2021-2024 | 0.45 | 0.45 | 0.45 | 0.45 | 16:43:01:665@+120 | -4.25% |
| WARR TENAX INTERNATIONAL 2020-2023 | 0.5798 | 0.51 | 0.5798 | 0.5798 | 17:35:31:870@+120 | -1.09% |
| WARR TRAWELL CO 2021-2024 | 0.6711 | 0.6106 | 0.6713 | 0.6711 | 15:40:29:278@+120 | 11.85% |
| WARR TRENDEVICE 2020-2023 | 0.1016 | 0.0924 | 0.1016 | 0.1016 | 17:26:16:624@+120 | -22.97% |
| WARR TREVI 2020-2025 | 2.5 | 2.2495 | 2.5 | 2.5 | 12:40:12:506@+120 | 9.69% |
| WARR ULISSE BIOMED 2021-2026 | 0.589 | 0.5 | 0.589 | 0.589 | 11:18:41:263@+120 | 5.17% |
| WARR UNO SERI 2017-2022 | 0.206 | 0.195 | 0.207 | 0.206 | 15:25:32:286@+120 | 4.94% |
| WARR VANTEA SMART 2021-2022 | 0.79 | 0.79 | 0.79 | 0.79 | 10:06:53:478@+120 | -5.61% |
| WARRANT ESI 2020-2023 | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 09:43:05:515@+120 | -0.06% |
| WARRANT SEBINO 2020-2023 | 0.59 | 0.59 | 0.59 | 0.59 | 16:46:48:002@+120 | 1.72% |
| Dati di borsa italiana ritardati di 20 minuti | ||||||
FTSE Italia All-Share
Indici Nazionali
| Valore | Var. | ||
|---|---|---|---|
| FTSE Italia All-Share | 26226 | -0.07% |  |
| FTSE Italia Mid Cap | 41832 | -0.28% | |
| FTSE Italia Star | 49438 | 0.40% |  |
| FTSE MIB | 24033 | -0.06% | |
