Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.02 0.02 0.0216 0.02 17:35:58:949@+120 0.0%
WARR ALFIO BARDOLLA 2017-2027 0.6687 0.6199 0.6687 0.6687 17:35:03:849@+120 7.85%
WARR ALFONSINO 2021-2024 0.399 0.3259 0.58 0.399 17:35:53:349@+120 30.81%
WARR AMBROMOBILIARE 2020-2023 0.2098 0.2098 0.2098 0.2098 10:29:25:649@+120 -0.04%
WARR ANTARES VISION 2.5 2.5 2.5 2.5 16:58:35:838@+120 0.0%
WARR AQUAFIL 0.6 0.6 0.6 0.6 14:15:15:193@+120 -4.74%
WARR BANCA CARIGE 2020-2022 4.0E-4 3.0E-4 4.0E-4 4.0E-4 16:15:47:149@+120 0.0%
WARR CELLULARLINE 0.2 0.2 0.2 0.2 12:32:33:161@+120 4.05%
WARR CLABO 2021-2024 0.551 0.525 0.551 0.551 15:33:07:900@+120 10.2%
WARR COFLE 2021-2023 2.7145 2.7145 2.7145 2.7145 17:35:19:564@+120 50.8%
WARR CONVERGENZE 2020-2023 0.595 0.5589 0.595 0.595 15:35:17:333@+120 6.44%
WARR COPERNICO 2019-2022 0.5339 0.5339 0.5339 0.5339 17:12:08:741@+120 2.49%
WARR CYBEROO 2019-2023 1.7194 1.7194 1.7194 1.7194 16:45:32:094@+120 -2.3%
WARR D'AMICO 2017-2022 0.0046 0.0031 0.0046 0.0046 17:24:32:864@+120 24.32%
WARR DESTINATION ITALIA 2021-2024 0.2894 0.2499 0.298 0.2894 17:35:09:849@+120 12.17%
WARR DOXEE 2019-2022 1.59 1.5 1.595 1.59 16:55:29:005@+120 12.17%
WARR ELES 2019-2024 0.89 0.8701 0.93 0.89 17:35:47:849@+120 -5.31%
WARR ENERTRONICA 2018-2023 0.127 0.127 0.127 0.127 09:00:41:839@+120 4.95%
WARR FOS 2019-2022 1.015 0.933 1.015 1.015 16:26:51:530@+120 5.72%
WARR FRANCHI UMBERTO MARMI 1.05 1.0202 1.0996 1.05 11:05:22:936@+120 -11.1%
WARR G RENT 2021-2024 0.21 0.21 0.213 0.21 16:43:52:636@+120 -2.32%
WARR ICF 0.3294 0.3004 0.3294 0.3294 12:19:08:839@+120 0.61%
WARR ID-ENTITY 2021-2024 0.42 0.42 0.42 0.42 16:09:48:711@+120 0.0%
WARR INTEK GROUP 2021-2024 0.0511 0.051 0.0529 0.0511 16:22:24:361@+120 -3.4%
WARR MAPS 2019-2024 1.9302 1.9302 1.9302 1.9302 16:49:54:408@+120 -3.0%
WARR MATICA FINTEC 2019-2022 0.1016 0.1016 0.1016 0.1016 13:48:51:644@+120 4.85%
WARR MEGLIOQUESTO 2021-2025 1.3296 1.28 1.3298 1.3296 16:10:28:773@+120 -3.21%
WARR NEODECORTECH 2018-2021 0.111 0.111 0.111 0.111 09:06:46:034@+120 29.06%
WARR NEOSPERIENCE 2019-2021 0.971 0.87 1.025 0.971 17:35:23:634@+120 11.6%
WARR NET INSURANCE 2019-2023 2.89 2.89 2.89 2.89 11:32:15:518@+120 3.21%
WARR NICE FOOTWEAR 2021-2026 3.5 3.5 3.5 3.5 17:27:20:764@+120 16.66%
WARR NUSCO 2021-2024 0.5134 0.4874 0.517 0.5134 17:00:55:228@+120 2.47%
WARR OFFICINA STELLARE 2019-2022 7.05 7.05 7.05 7.05 13:21:16:763@+120 3.78%
WARR OSAI 2020-2025 2.81 2.756 2.8995 2.81 15:49:09:212@+120 -4.25%
WARR RADICI 2019-2022 0.1196 0.11 0.1196 0.1196 16:23:31:453@+120 -7.21%
WARR REEVO 2021-2024 0.54 0.448 0.54 0.54 14:22:39:149@+120 79.94%
WARR RELATECH 2019-2022 2.4585 2.2815 2.469 2.4585 17:10:49:326@+120 0.0%
WARR RESTART 2015-2022 0.0033 0.0033 0.0033 0.0033 15:00:17:786@+120 22.22%
WARR SG COMPANY 2018-2025 0.0788 0.0788 0.0788 0.0788 10:51:13:649@+120 10.98%
WARR SIT 2.1 2.1 2.1 2.1 09:37:01:564@+120 13.51%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 6.0E-4 6.0E-4 6.0E-4 6.0E-4 09:07:32:364@+120 0.0%
WARR SOURCESENSE 2021-2024 0.46 0.46 0.48 0.46 11:24:09:386@+120 -12.87%
WARR TENAX INTERNATIONAL 2020-2023 0.6295 0.6295 0.6295 0.6295 17:35:33:149@+120 4.93%
WARR TRAWELL CO 2021-2024 0.52 0.52 0.5382 0.52 13:53:56:230@+120 0.0%
WARR TRENDEVICE 2020-2023 0.15 0.15 0.15 0.15 13:45:12:755@+120 0.0%
WARR TREVI 2020-2025 3.688 3.402 3.69 3.688 17:35:59:049@+120 -0.29%
WARR UCAPITAL24 2019-2022 0.1093 0.1093 0.1093 0.1093 11:56:56:949@+120 16.89%
WARR ULISSE BIOMED 2021-2026 2.3785 2.1 2.3785 2.3785 14:40:42:249@+120 -0.89%
WARR UNIDATA 2020-2022 8.37 8.369 8.37 8.37 10:46:28:474@+120 -0.05%
WARR UNO SERI 2017-2022 0.4848 0.4837 0.4989 0.4848 17:36:14:654@+120 -0.04%
WARR VANTEA SMART 2021-2022 1.596 1.5202 1.63 1.596 16:58:26:925@+120 4.82%
WARR WEBSOLUTE 2019-2022 0.12 0.12 0.12 0.12 10:46:48:186@+120 0.0%
WARRANT ESI 2020-2023 0.8032 0.8032 0.8032 0.8032 09:48:36:841@+120 -0.19%
WARRANT PROMOTICA 2020-2023 1.1298 1.12 1.145 1.1298 16:37:19:288@+120 3.23%
WARRANT SEBINO 2020-2023 0.6488 0.6488 0.6488 0.6488 17:09:24:127@+120 -3.14%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289192.15%Indice aumentato
FTSE Italia Mid Cap488532.12%Indice aumentato
FTSE Italia Star625461.73%Indice aumentato
FTSE MIB263712.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71681.55%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68812.39%Indice aumentato
TOKYO279350.41%Indice aumentato