Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0246 0.0 0.0246 0.0246 11:05:23:171@+120 2.92%
WARR ALFIO BARDOLLA 2017-2027 0.57 0.569 0.57 0.57 11:56:47:945@+120 27.23%
WARR AMBROMOBILIARE 2020-2023 0.2414 0.2414 0.2414 0.2414 15:56:33:053@+120 4.95%
WARR AQUAFIL 0.65 0.6299 0.65 0.65 11:53:30:093@+120 8.33%
WARR ARTERRA BIOSCIENCE 2019-2022 0.9739 0.9739 0.9739 0.9739 10:51:49:992@+120 -0.01%
WARR BANCA CARIGE 2020-2022 4.0E-4 4.0E-4 4.0E-4 4.0E-4 11:11:14:731@+120 0.0%
WARR CELLULARLINE 0.2292 0.22 0.2292 0.2292 16:41:30:463@+120 2.0%
WARR CLABO 2021-2024 0.44 0.44 0.4402 0.44 09:48:44:721@+120 0.0%
WARR CLEANBNB 2019-2023 0.085 0.085 0.085 0.085 10:35:58:874@+120 1.79%
WARR CONVERGENZE 2020-2023 0.5369 0.5369 0.5373 0.5369 10:36:09:906@+120 1.3%
WARR COPERNICO 2019-2022 0.4997 0.4997 0.4997 0.4997 11:00:30:288@+120 18.97%
WARR CROWDFUNDME 2019-2021 8.0E-4 8.0E-4 8.0E-4 8.0E-4 11:15:54:588@+120 -20.0%
WARR CYBEROO 2019-2023 2.1 2.1 2.1 2.1 09:54:29:358@+120 -4.54%
WARR D'AMICO 2017-2022 0.0088 0.0088 0.0088 0.0088 14:42:34:492@+120 -1.12%
WARR DESTINATION ITALIA 2021-2024 0.528 0.5278 0.0 0.528 12:58:26:489@+120 956.0%
WARR DIGITAL MAGICS 2017-2022 0.4 0.4 0.4 0.4 15:47:34:274@+120 0.0%
WARR DOXEE 2019-2022 1.46 1.46 1.57 1.46 15:51:30:592@+120 -2.66%
WARR ELES 2019-2024 1.004 1.004 0.0 1.004 13:07:12:947@+120 -0.09%
WARR ENERTRONICA 2018-2023 0.119 0.119 0.119 0.119 11:25:55:558@+120 8.18%
WARR FOS 2019-2022 1.174 1.108 1.174 1.174 10:44:46:465@+120 4.97%
WARR FRANCHI UMBERTO MARMI 0.9754 0.85 0.9754 0.9754 15:08:11:322@+120 -0.93%
WARR G RENT 2021-2024 0.349 0.32 0.3499 0.349 13:36:54:813@+120 -11.75%
WARR GISMONDI 1754 2019-2022 0.3399 0.3399 0.3399 0.3399 09:44:04:909@+120 0.0%
WARR ICF 0.353 0.353 0.3533 0.353 16:40:17:600@+120 -0.25%
WARR ID-ENTITY 2021-2024 0.446 0.425 0.446 0.446 16:23:38:648@+120 -0.88%
WARR INDUSTRIAL STARS OF ITALY 4 C 1.15 1.15 1.15 1.15 11:07:56:558@+120 26.37%
WARR INTEK GROUP 2021-2024 0.0498 0.0498 0.0 0.0498 11:57:10:467@+120 -0.4%
WARR MAPS 2019-2024 2.0905 2.0105 2.05 2.0905 13:22:57:692@+120 2.05%
WARR MATICA FINTEC 2019-2022 0.1049 0.0 0.1049 0.1049 13:05:18:495@+120 17.99%
WARR MEGLIOQUESTO 2021-2025 1.5298 1.5252 0.0 1.5298 10:10:15:521@+120 2.74%
WARR NEODECORTECH 2018-2021 0.1985 0.181 0.1985 0.1985 16:07:18:959@+120 -11.77%
WARR NEOSPERIENCE 2019-2021 1.4 1.38 1.47 1.4 17:29:41:129@+120 -1.5%
WARR NUSCO 2021-2024 0.61 0.0 0.0 0.61 12:31:16:890@+120 1.32%
WARR OFFICINA STELLARE 2019-2022 5.223 5.223 5.241 5.223 13:03:40:372@+120 -4.16%
WARR OSAI 2020-2025 2.9 2.84 2.9 2.9 17:11:12:120@+120 0.0%
WARR PRISMI 2018-2022 0.0849 0.0829 0.0849 0.0849 16:41:46:530@+120 7.46%
WARR RELATECH 2019-2022 2.632 2.5625 2.73 2.632 16:56:35:062@+120 -2.15%
WARR RESTART 2015-2022 0.0035 0.0035 0.0035 0.0035 17:04:32:992@+120 12.9%
WARR SG COMPANY 2018-2025 0.0809 0.0809 0.082 0.0809 14:53:50:315@+120 2.79%
WARR SIT 2.1 1.9 2.1 2.1 17:35:35:348@+120 10.52%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.023 0.01 0.023 0.023 10:24:30:575@+120 127.72%
WARR SOSTRAVEL.COM 2021-2024 0.0996 0.0947 0.0996 0.0996 10:36:06:558@+120 3.85%
WARR SOURCESENSE 2021-2024 0.42 0.415 0.42 0.42 17:25:24:021@+120 7.69%
WARR TENAX INTERNATIONAL 2020-2023 0.6399 0.593 0.6399 0.6399 17:35:13:692@+120 -1.06%
WARR TRAWELL CO 2021-2024 0.6012 0.6012 0.6165 0.6012 12:52:52:418@+120 -8.63%
WARR TRENDEVICE 2020-2023 0.16 0.16 0.165 0.16 16:35:11:856@+120 -0.92%
WARR TREVI 2020-2025 3.807 3.66 3.817 3.807 17:35:03:448@+120 0.76%
WARR UCAPITAL24 2019-2022 0.0539 0.0461 0.0539 0.0539 16:32:20:248@+120 -3.75%
WARR ULISSE BIOMED 2021-2026 3.12 2.96 3.12 3.12 14:21:38:779@+120 5.4%
WARR UNIDATA 2020-2022 6.7 6.7 6.7 6.7 17:35:10:489@+120 13.55%
WARR UNO SERI 2017-2022 0.52 0.5245 0.545 0.52 13:29:26:329@+120 9.24%
WARR VANTEA SMART 2021-2022 2.02 1.96 2.02 2.02 12:48:23:293@+120 6.3%
WARR WEBSOLUTE 2019-2022 0.1301 0.1301 0.1351 0.1301 13:39:14:259@+120 -2.25%
WARRANT ESI 2020-2023 0.7989 0.7989 0.0 0.7989 10:35:38:032@+120 24.84%
WARRANT PROMOTICA 2020-2023 1.1058 1.0402 1.1342 1.1058 17:35:29:848@+120 -0.61%
WARRANT SEBINO 2020-2023 0.82 0.82 0.82 0.82 11:37:48:529@+120 -2.38%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29143-0.22%Indice diminuito
FTSE Italia Mid Cap503770.13%Indice aumentato
FTSE Italia Star63148-0.05%Indice diminuito
FTSE MIB26511-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7184-0.53%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6678-0.41%Indice diminuito
TOKYO28708-1.87%Indice diminuito