Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0237 0.0202 0.025 0.0237 17:01:32:059@+120 1.28%
WARR ALFIO BARDOLLA 2017-2027 0.6298 0.5501 0.6298 0.6298 10:15:35:518@+120 9.07%
WARR ALFONSINO 2021-2024 0.2697 0.2472 0.2719 0.2697 17:35:21:718@+120 -9.79%
WARR AMBROMOBILIARE 2020-2023 0.4799 0.4385 0.49 0.4799 17:35:03:918@+120 -4.02%
WARR ANTARES VISION 2.5195 2.4 2.5195 2.5195 17:21:10:440@+120 -3.09%
WARR AQUAFIL 0.6 0.5103 0.6 0.6 16:34:09:763@+120 -7.69%
WARR BANCA CARIGE 2020-2022 3.0E-4 3.0E-4 3.0E-4 3.0E-4 14:54:11:227@+120 0.0%
WARR CELLULARLINE 0.2 0.2 0.2 0.2 12:10:35:861@+120 0.0%
WARR CLABO 2021-2024 1.0 1.0 1.0 1.0 12:32:38:570@+120 -9.09%
WARR COFLE 2021-2023 2.2015 2.2015 2.2015 2.2015 16:42:00:581@+120 0.04%
WARR CONVERGENZE 2020-2023 0.62 0.55 0.63 0.62 11:23:12:519@+120 12.72%
WARR COPERNICO 2019-2022 0.3599 0.28 0.3999 0.3599 15:21:47:361@+120 -28.02%
WARR D'AMICO 2017-2022 0.0057 0.0040 0.0057 0.0057 17:35:06:718@+120 9.61%
WARR DESTINATION ITALIA 2021-2024 0.25 0.2402 0.25 0.25 17:11:41:512@+120 0.0%
WARR DIGITAL MAGICS 2017-2022 0.3 0.3 0.3 0.3 17:35:59:607@+120 0.0%
WARR ELES 2019-2024 0.8802 0.8801 0.918 0.8802 13:28:59:478@+120 -5.35%
WARR ENERTRONICA 2018-2023 0.1119 0.1119 0.1119 0.1119 09:21:25:218@+120 0.0%
WARR FINANZA.TECH 2021-2024 0.1749 0.17 0.1779 0.1749 17:24:41:376@+120 -2.72%
WARR FOS 2019-2022 1.06 1.0498 1.06 1.06 16:41:53:171@+120 7.07%
WARR FRIULCHEM 2019-2022 0.025 0.025 0.025 0.025 13:59:52:838@+120 -16.66%
WARR G RENT 2021-2024 0.3098 0.27 0.3098 0.3098 11:54:36:207@+120 2.65%
WARR ICF 0.35 0.29 0.35 0.35 14:30:32:439@+120 -1.12%
WARR ID-ENTITY 2021-2024 0.5278 0.4606 0.53 0.5278 13:28:55:918@+120 -1.89%
WARR INDUSTRIAL STARS OF ITALY 4 A 1.11 1.11 1.11 1.11 16:29:31:710@+120 0.0%
WARR INDUSTRIAL STARS OF ITALY 4 B 1.21 1.21 1.21 1.21 11:39:25:378@+120 0.83%
WARR INT CARE COMPANY 2021-2024 0.3074 0.29 0.3074 0.3074 16:49:35:951@+120 4.41%
WARR INTEK GROUP 2021-2024 0.136 0.1318 0.1369 0.136 17:35:16:618@+120 -2.64%
WARR ISCC FINTECH 2021-2024 0.28 0.25 0.299 0.28 17:08:36:355@+120 -7.89%
WARR LINDBERGH 2021-2024 0.2399 0.23 0.2729 0.2399 17:35:53:818@+120 -12.44%
WARR MAPS 2019-2024 1.82 1.7702 1.9 1.82 16:00:26:435@+120 -0.65%
WARR MATICA FINTEC 2019-2022 0.081 0.081 0.0811 0.081 12:13:32:589@+120 -0.12%
WARR MEGLIOQUESTO 2021-2025 1.2 1.172 1.24 1.2 17:35:45:018@+120 -4.74%
WARR NET INSURANCE 2019-2023 3.0 3.0 3.0 3.0 09:54:30:598@+120 0.0%
WARR NICE FOOTWEAR 2021-2026 2.99 2.8 3.0 2.99 09:54:19:798@+120 10.49%
WARR NUSCO 2021-2024 0.4193 0.3934 0.4193 0.4193 17:35:52:107@+120 -0.14%
WARR OFFICINA STELLARE 2019-2022 7.177 6.998 7.588 7.177 17:35:59:118@+120 2.85%
WARR OSAI 2020-2025 2.7945 2.701 2.83 2.7945 17:29:56:400@+120 2.36%
WARR RADICI 2019-2022 0.0869 0.07 0.0869 0.0869 13:09:17:661@+120 -10.78%
WARR REEVO 2021-2024 0.695 0.695 0.695 0.695 10:45:08:681@+120 0.0%
WARR RELATECH 2019-2022 2.519 2.45 2.519 2.519 17:14:16:599@+120 2.81%
WARR RESTART 2015-2022 0.0030 0.0029 0.0030 0.0030 10:38:20:192@+120 -3.22%
WARR S.I.F. ITALIA 2021-2024 0.19 0.19 0.19 0.19 16:52:54:714@+120 1.06%
WARR SG COMPANY 2018-2025 0.0525 0.0518 0.0549 0.0525 17:19:15:939@+120 1.35%
WARR SIT 1.2502 1.2502 1.2502 1.2502 17:35:11:018@+120 -20.61%
WARR SOSTRAVEL.COM 2021-2024 0.122 0.121 0.125 0.122 16:34:08:120@+120 -2.47%
WARR SOURCESENSE 2021-2024 0.57 0.57 0.57 0.57 17:19:05:298@+120 2.66%
WARR TRAWELL CO 2021-2024 0.66 0.66 0.66 0.66 16:37:22:418@+120 8.39%
WARR TRENDEVICE 2020-2023 0.2 0.139 0.2 0.2 17:35:29:918@+120 42.85%
WARR TREVI 2020-2025 3.4 3.25 3.4 3.4 16:43:19:907@+120 0.0%
WARR UCAPITAL24 2019-2022 0.04 0.04 0.04 0.04 11:52:28:061@+120 -1.23%
WARR ULISSE BIOMED 2021-2026 1.1 1.1 1.206 1.1 17:35:04:118@+120 -10.05%
WARR UNIDATA 2020-2022 8.0 8.0 8.29 8.0 17:19:54:186@+120 -3.61%
WARR UNO SERI 2017-2022 0.4104 0.401 0.424 0.4104 17:35:30:518@+120 -1.03%
WARR VANTEA SMART 2021-2022 1.6 1.45 1.6 1.6 16:28:43:715@+120 -8.04%
WARR WEBSOLUTE 2019-2022 0.1136 0.111 0.1136 0.1136 17:35:19:018@+120 -9.12%
WARRANT ESI 2020-2023 0.6793 0.651 0.6793 0.6793 12:24:28:307@+120 -3.01%
WARRANT PROMOTICA 2020-2023 1.1498 1.1498 1.1498 1.1498 16:19:29:517@+120 -0.87%
WARRANT SEBINO 2020-2023 0.8498 0.76 0.8498 0.8498 17:35:32:607@+120 1.2%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29935-0.84%Indice diminuito
FTSE Italia Mid Cap47555-1.72%Indice diminuito
FTSE Italia STAR59687-2.03%Indice diminuito
FTSE MIB27483-0.74%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7563-0.63%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7133-0.94%Indice diminuito
TOKYO28257-0.27%Indice diminuito