Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0248 0.0228 0.0249 0.0248 12:32:22:543@+120 7.82%
WARR ALFIO BARDOLLA 2017-2027 0.4278 0.4278 0.4278 0.4278 13:23:33:566@+120 1.85%
WARR AMBROMOBILIARE 2020-2023 0.23 0.23 0.23 0.23 12:07:13:562@+120 2.22%
WARR AQUAFIL 0.6 0.6 0.6 0.6 13:28:00:807@+120 0.0%
WARR ARTERRA BIOSCIENCE 2019-2022 0.974 0.974 0.974 0.974 09:29:45:848@+120 2.52%
WARR BANCA CARIGE 2020-2022 5.0E-4 4.0E-4 5.0E-4 5.0E-4 12:38:50:044@+120 25.0%
WARR CELLULARLINE 0.2225 0.2225 0.224 0.2225 13:20:41:588@+120 1.64%
WARR CLEANBNB 2019-2023 0.085 0.085 0.085 0.085 10:35:58:874@+120 1.79%
WARR CONVERGENZE 2020-2023 0.5369 0.5369 0.5373 0.5369 10:36:09:906@+120 1.3%
WARR COPERNICO 2019-2022 0.4997 0.4997 0.4997 0.4997 11:00:30:288@+120 18.97%
WARR CROWDFUNDME 2019-2021 8.0E-4 8.0E-4 8.0E-4 8.0E-4 11:15:54:588@+120 -20.0%
WARR CYBEROO 2019-2023 2.2 1.9 2.2 2.2 15:22:24:665@+120 21.54%
WARR D'AMICO 2017-2022 0.0089 0.0089 0.0090 0.0089 11:34:13:488@+120 1.13%
WARR DIGITAL MAGICS 2017-2022 0.4 0.4 0.4 0.4 10:24:30:657@+120 0.0%
WARR DOXEE 2019-2022 1.5 1.5 1.5 1.5 12:27:03:017@+120 -4.45%
WARR ELES 2019-2024 1.049 1.02 1.049 1.049 17:35:43:788@+120 -0.07%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.0030 0.0025 0.0050 0.0030 15:37:55:010@+120 -83.33%
WARR ENERTRONICA 2018-2023 0.1193 0.1193 0.1193 0.1193 10:14:39:962@+120 0.33%
WARR FOS 2019-2022 1.18 1.04 1.18 1.18 17:35:19:788@+120 -2.47%
WARR FRANCHI UMBERTO MARMI 0.9999 0.85 0.9999 0.9999 11:54:36:388@+120 -5.66%
WARR FRIULCHEM 2019-2022 0.023 0.0229 0.023 0.023 15:56:24:662@+120 -14.49%
WARR G RENT 2021-2024 0.3955 0.3001 0.3955 0.3955 11:07:11:695@+120 -20.9%
WARR GISMONDI 1754 2019-2022 0.34 0.34 0.34 0.34 09:02:17:242@+120 0.0%
WARR ICF 0.3394 0.3394 0.3394 0.3394 16:44:14:289@+120 2.84%
WARR ID-ENTITY 2021-2024 0.451 0.4201 0.459 0.451 16:31:29:026@+120 0.26%
WARR INDUSTRIAL STARS OF ITALY 4 A 0.62 0.62 0.72 0.62 17:35:41:862@+120 -4.6%
WARR INDUSTRIAL STARS OF ITALY 4 B 0.8 0.8 0.8 0.8 16:04:01:393@+120 -9.09%
WARR INDUSTRIAL STARS OF ITALY 4 C 0.91 0.91 0.91 0.91 16:04:13:093@+120 10.96%
WARR INTEK GROUP 2021-2024 0.0521 0.0521 0.0538 0.0521 15:50:08:844@+120 -3.33%
WARR MAPS 2019-2024 2.01 2.01 2.0495 2.01 17:01:10:298@+120 0.75%
WARR MATICA FINTEC 2019-2022 0.09 0.09 0.09 0.09 13:32:05:495@+120 1.12%
WARR MEGLIOQUESTO 2021-2025 1.477 1.45 1.48 1.477 17:35:51:288@+120 -1.45%
WARR NEODECORTECH 2018-2021 0.1985 0.181 0.1985 0.1985 16:07:18:959@+120 -11.77%
WARR NEOSPERIENCE 2019-2021 1.4 1.35 1.43 1.4 17:17:30:692@+120 -3.44%
WARR NET INSURANCE 2019-2023 2.42 2.42 2.42 2.42 14:59:57:849@+120 4.76%
WARR NUSCO 2021-2024 0.58 0.56 0.59 0.58 17:35:06:488@+120 -1.62%
WARR OFFICINA STELLARE 2019-2022 5.45 5.45 5.45 5.45 09:10:29:473@+120 4.8%
WARR OSAI 2020-2025 2.9265 2.9265 3.08 2.9265 16:59:36:557@+120 -1.46%
WARR POWERSOFT 2018-2021 0.01 0.01 0.06 0.01 17:35:22:993@+120 -92.3%
WARR PRISMI 2018-2022 0.079 0.079 0.079 0.079 09:00:47:688@+120 -1.25%
WARR RADICI 2019-2022 0.1518 0.1518 0.1518 0.1518 09:00:45:593@+120 29.08%
WARR RELATECH 2019-2022 2.5955 2.5955 2.5955 2.5955 10:33:05:154@+120 0.44%
WARR RESTART 2015-2022 0.0031 0.0031 0.0031 0.0031 16:54:56:520@+120 0.0%
WARR SG COMPANY 2018-2025 0.082 0.0751 0.082 0.082 16:42:18:038@+120 3.53%
WARR SIT 1.7636 1.6798 1.7636 1.7636 15:04:23:301@+120 10.22%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.0162 0.0162 0.0162 0.0162 11:42:59:235@+120 0.0%
WARR SOSTRAVEL.COM 2021-2024 0.0912 0.0912 0.0912 0.0912 15:21:30:173@+120 0.0%
WARR SOURCESENSE 2021-2024 0.36 0.359 0.3604 0.36 16:06:03:637@+120 0.27%
WARR TRAWELL CO 2021-2024 0.6698 0.6698 0.677 0.6698 12:08:05:988@+120 2.38%
WARR TRENDEVICE 2020-2023 0.16 0.141 0.16 0.16 15:40:56:912@+120 -17.09%
WARR TREVI 2020-2025 3.979 3.978 3.979 3.979 16:11:30:729@+120 0.01%
WARR UCAPITAL24 2019-2022 0.059 0.0512 0.06 0.059 17:06:43:988@+120 -7.66%
WARR ULISSE BIOMED 2021-2026 2.96 2.96 2.96 2.96 14:26:21:020@+120 0.68%
WARR UNIDATA 2020-2022 6.7 6.7 6.7 6.7 17:35:10:489@+120 13.55%
WARR UNO SERI 2017-2022 0.44 0.355 0.4459 0.44 17:41:03:830@+120 28.65%
WARR VANTEA SMART 2021-2022 1.943 1.91 1.9432 1.943 17:25:27:306@+120 -0.35%
WARR WEBSOLUTE 2019-2022 0.145 0.134 0.1453 0.145 17:12:26:758@+120 13.28%
WARRANT ESI 2020-2023 0.601 0.59 0.61 0.601 17:35:26:388@+120 5.25%
WARRANT PROMOTICA 2020-2023 1.152 1.109 1.152 1.152 09:50:59:288@+120 -0.22%
WARRANT SEBINO 2020-2023 0.84 0.8001 0.84 0.84 15:40:18:197@+120 -8.58%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290770.78%Indice aumentato
FTSE Italia Mid Cap497290.52%Indice aumentato
FTSE Italia STAR623720.89%Indice aumentato
FTSE MIB264890.80%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72340.37%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67270.63%Indice aumentato
TOKYO290681.81%Indice aumentato