Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0226 0.0201 0.0236 0.0226 17:27:24:370@+120 -0.44%
WARR ALFIO BARDOLLA 2017-2027 0.5499 0.534 0.5499 0.5499 16:22:12:334@+120 -1.76%
WARR ALFONSINO 2021-2024 0.28 0.28 0.329 0.28 17:35:53:161@+120 -17.11%
WARR AMBROMOBILIARE 2020-2023 0.5465 0.5254 0.6776 0.5465 17:35:15:261@+120 -3.41%
WARR ANTARES VISION 2.6 2.6 2.6 2.6 09:29:05:401@+120 0.0%
WARR AQUAFIL 0.7 0.5886 0.7 0.7 10:40:45:879@+120 18.92%
WARR BANCA CARIGE 2020-2022 3.0E-4 3.0E-4 4.0E-4 3.0E-4 17:08:04:085@+120 -25.0%
WARR CELLULARLINE 0.2 0.2 0.2 0.2 12:10:35:861@+120 0.0%
WARR COFLE 2021-2023 2.2015 2.2015 2.2015 2.2015 16:42:00:581@+120 0.04%
WARR CONVERGENZE 2020-2023 0.62 0.55 0.63 0.62 11:23:12:519@+120 12.72%
WARR COPERNICO 2019-2022 0.3599 0.28 0.3999 0.3599 15:21:47:361@+120 -28.02%
WARR D'AMICO 2017-2022 0.0065 0.0050 0.0065 0.0065 16:37:56:761@+120 16.07%
WARR DESTINATION ITALIA 2021-2024 0.25 0.2402 0.25 0.25 17:11:41:512@+120 0.0%
WARR DIGITAL MAGICS 2017-2022 0.3 0.3 0.3 0.3 17:35:31:455@+120 0.0%
WARR ELES 2019-2024 0.977 0.93 0.977 0.977 12:59:38:141@+120 5.05%
WARR ENERTRONICA 2018-2023 0.1119 0.1119 0.1119 0.1119 16:44:51:464@+120 -0.88%
WARR FINANZA.TECH 2021-2024 0.175 0.162 0.1775 0.175 15:45:52:602@+120 -4.68%
WARR FOS 2019-2022 0.99 0.99 1.1 0.99 16:19:02:322@+120 -10.0%
WARR FRIULCHEM 2019-2022 0.03 0.03 0.038 0.03 14:42:27:561@+120 -21.05%
WARR G RENT 2021-2024 0.3018 0.3018 0.3018 0.3018 16:33:29:070@+120 -0.39%
WARR ICF 0.35 0.29 0.35 0.35 14:30:32:439@+120 -1.12%
WARR ID-ENTITY 2021-2024 0.52 0.4105 0.52 0.52 17:00:43:061@+120 20.93%
WARR INDUSTRIAL STARS OF ITALY 4 A 1.11 1.11 1.11 1.11 16:29:31:710@+120 0.0%
WARR INDUSTRIAL STARS OF ITALY 4 B 1.21 1.21 1.21 1.21 11:39:25:378@+120 0.83%
WARR INT CARE COMPANY 2021-2024 0.2944 0.2944 0.2944 0.2944 09:09:09:368@+120 0.2%
WARR INTEK GROUP 2021-2024 0.1415 0.14 0.1466 0.1415 17:25:52:632@+120 -0.7%
WARR ISCC FINTECH 2021-2024 0.303 0.27 0.303 0.303 17:25:24:361@+120 -4.71%
WARR LINDBERGH 2021-2024 0.25 0.23 0.27 0.25 17:35:05:061@+120 -0.31%
WARR MAPS 2019-2024 1.9748 1.89 1.9748 1.9748 17:35:12:961@+120 -0.75%
WARR MATICA FINTEC 2019-2022 0.0811 0.0811 0.0821 0.0811 10:10:45:893@+120 -0.49%
WARR MEGLIOQUESTO 2021-2025 1.1914 1.1628 1.268 1.1914 17:35:35:161@+120 1.82%
WARR NET INSURANCE 2019-2023 3.0 3.0 3.0 3.0 09:54:30:598@+120 0.0%
WARR NICE FOOTWEAR 2021-2026 2.706 2.706 3.18 2.706 17:35:51:061@+120 -31.14%
WARR NUSCO 2021-2024 0.4199 0.4 0.4199 0.4199 16:42:50:871@+120 0.21%
WARR OFFICINA STELLARE 2019-2022 6.978 6.65 6.978 6.978 15:07:15:189@+120 6.45%
WARR OSAI 2020-2025 2.8425 2.8425 2.8425 2.8425 15:47:14:553@+120 -0.26%
WARR RADICI 2019-2022 0.0869 0.07 0.0869 0.0869 13:09:17:661@+120 -10.78%
WARR REEVO 2021-2024 0.695 0.695 0.695 0.695 17:16:44:678@+120 -0.71%
WARR RELATECH 2019-2022 2.45 2.39 2.5185 2.45 17:35:55:261@+120 -2.0%
WARR S.I.F. ITALIA 2021-2024 0.19 0.19 0.19 0.19 16:52:54:714@+120 1.06%
WARR SG COMPANY 2018-2025 0.0518 0.0516 0.0518 0.0518 15:23:36:504@+120 3.6%
WARR SIT 1.5748 1.5 1.5748 1.5748 12:22:55:596@+120 -12.51%
WARR SOSTRAVEL.COM 2021-2024 0.125 0.125 0.1376 0.125 13:41:40:061@+120 5.93%
WARR SOURCESENSE 2021-2024 0.669 0.555 0.67 0.669 16:16:00:451@+120 7.21%
WARR TRAWELL CO 2021-2024 0.6678 0.6678 0.67 0.6678 15:25:33:413@+120 -1.76%
WARR TRENDEVICE 2020-2023 0.14 0.125 0.14 0.14 10:39:19:561@+120 1.15%
WARR TREVI 2020-2025 3.4 3.38 3.4 3.4 16:03:29:899@+120 0.29%
WARR UCAPITAL24 2019-2022 0.04 0.04 0.04 0.04 11:52:28:061@+120 -1.23%
WARR ULISSE BIOMED 2021-2026 1.2878 1.2002 1.2896 1.2878 17:35:51:961@+120 -0.84%
WARR UNIDATA 2020-2022 8.3 8.3 8.3 8.3 17:26:17:875@+120 0.6%
WARR UNO SERI 2017-2022 0.4188 0.3923 0.4189 0.4188 17:35:51:561@+120 1.03%
WARR VANTEA SMART 2021-2022 1.6 1.45 1.6 1.6 16:28:43:715@+120 -8.04%
WARR WEBSOLUTE 2019-2022 0.159 0.159 0.159 0.159 13:53:39:292@+120 6.0%
WARRANT ESI 2020-2023 0.7004 0.7004 0.7004 0.7004 10:32:32:577@+120 0.0%
WARRANT PROMOTICA 2020-2023 1.16 1.02 1.16 1.16 17:35:56:461@+120 -2.1%
WARRANT SEBINO 2020-2023 0.8397 0.8 0.8397 0.8397 12:35:46:936@+120 -0.01%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share30019-1.06%Indice diminuito
FTSE Italia Mid Cap47969-1.02%Indice diminuito
FTSE Italia Star60124-0.94%Indice diminuito
FTSE MIB27544-1.08%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7542-0.28%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7143-0.81%Indice diminuito
TOKYO28124-1.28%Indice diminuito