Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.024 0.0239 0.024 0.024 15:45:48:215@+120 1.26%
WARR ALFIO BARDOLLA 2017-2027 0.605 0.55 0.605 0.605 15:49:39:988@+120 -3.93%
WARR ALFONSINO 2021-2024 0.2593 0.246 0.2749 0.2593 16:31:04:701@+120 -3.85%
WARR AMBROMOBILIARE 2020-2023 0.4412 0.4377 0.4999 0.4412 16:44:12:979@+120 -8.06%
WARR ANTARES VISION 2.5795 2.579 2.6 2.5795 17:10:30:909@+120 2.38%
WARR AQUAFIL 0.5995 0.571 0.5995 0.5995 17:28:46:726@+120 -0.08%
WARR BANCA CARIGE 2020-2022 3.0E-4 3.0E-4 3.0E-4 3.0E-4 17:15:21:668@+120 0.0%
WARR CELLULARLINE 0.2 0.2 0.2 0.2 12:10:35:861@+120 0.0%
WARR CLABO 2021-2024 1.0 1.0 1.0 1.0 12:32:38:570@+120 -9.09%
WARR CLEANBNB 2019-2023 0.1849 0.0761 0.1849 0.1849 17:35:12:588@+120 23.18%
WARR COFLE 2021-2023 2.2015 2.2015 2.2015 2.2015 16:42:00:581@+120 0.04%
WARR CONVERGENZE 2020-2023 0.62 0.55 0.63 0.62 11:23:12:519@+120 12.72%
WARR COPERNICO 2019-2022 0.3599 0.28 0.3999 0.3599 15:21:47:361@+120 -28.02%
WARR D'AMICO 2017-2022 0.0058 0.0045 0.0058 0.0058 17:35:39:088@+120 1.75%
WARR DESTINATION ITALIA 2021-2024 0.25 0.2402 0.25 0.25 17:11:41:512@+120 0.0%
WARR DIGITAL MAGICS 2017-2022 0.3 0.3 0.3 0.3 17:35:59:607@+120 0.0%
WARR ELES 2019-2024 0.88 0.88 0.883 0.88 17:28:14:124@+120 -0.02%
WARR ENERTRONICA 2018-2023 0.108 0.108 0.108 0.108 16:54:55:418@+120 -3.48%
WARR FINANZA.TECH 2021-2024 0.177 0.17 0.18 0.177 17:28:13:141@+120 2.07%
WARR FOS 2019-2022 1.06 1.0498 1.06 1.06 16:41:53:171@+120 7.07%
WARR FRANCHI UMBERTO MARMI 1.1 1.1 1.1 1.1 16:35:31:677@+120 -8.33%
WARR FRIULCHEM 2019-2022 0.025 0.025 0.025 0.025 13:59:52:838@+120 -16.66%
WARR G RENT 2021-2024 0.3098 0.27 0.3098 0.3098 11:54:36:207@+120 2.65%
WARR ICF 0.35 0.29 0.35 0.35 14:30:32:439@+120 -1.12%
WARR ID-ENTITY 2021-2024 0.4601 0.4001 0.4774 0.4601 16:06:34:752@+120 -12.82%
WARR INDUSTRIAL STARS OF ITALY 4 B 1.25 1.25 1.25 1.25 16:57:33:163@+120 3.3%
WARR INT CARE COMPANY 2021-2024 0.3029 0.3029 0.3029 0.3029 12:11:35:475@+120 -1.46%
WARR INTEK GROUP 2021-2024 0.1425 0.133 0.147 0.1425 17:06:00:747@+120 4.77%
WARR ISCC FINTECH 2021-2024 0.2773 0.2683 0.29 0.2773 16:47:06:946@+120 -0.96%
WARR LINDBERGH 2021-2024 0.25 0.2234 0.2579 0.25 16:29:38:018@+120 4.21%
WARR MAPS 2019-2024 1.9198 1.897 1.9198 1.9198 17:25:05:888@+120 5.48%
WARR MATICA FINTEC 2019-2022 0.085 0.085 0.085 0.085 09:53:53:475@+120 4.93%
WARR MEGLIOQUESTO 2021-2025 1.2106 1.17 1.2494 1.2106 16:16:01:975@+120 0.88%
WARR NET INSURANCE 2019-2023 3.0 3.0 3.0 3.0 09:54:30:598@+120 0.0%
WARR NICE FOOTWEAR 2021-2026 2.4105 2.4105 2.4105 2.4105 13:14:31:188@+120 -19.38%
WARR NUSCO 2021-2024 0.407 0.39 0.415 0.407 16:45:01:742@+120 -2.93%
WARR OFFICINA STELLARE 2019-2022 7.6 7.178 7.6 7.6 17:35:49:488@+120 5.89%
WARR OSAI 2020-2025 2.774 2.702 2.774 2.774 17:27:38:915@+120 -0.73%
WARR PRISMI 2018-2022 0.05 0.05 0.05 0.05 11:22:28:939@+120 -12.28%
WARR RADICI 2019-2022 0.0869 0.07 0.0869 0.0869 13:09:17:661@+120 -10.78%
WARR REEVO 2021-2024 0.695 0.695 0.695 0.695 10:45:08:681@+120 0.0%
WARR RELATECH 2019-2022 2.499 2.4405 2.499 2.499 15:07:53:442@+120 -0.79%
WARR RESTART 2015-2022 0.0030 0.0029 0.0030 0.0030 10:38:20:192@+120 -3.22%
WARR S.I.F. ITALIA 2021-2024 0.19 0.19 0.19 0.19 16:52:54:714@+120 1.06%
WARR SG COMPANY 2018-2025 0.0698 0.059 0.0699 0.0698 17:35:16:788@+120 32.95%
WARR SIT 1.31 1.25 1.31 1.31 15:32:07:227@+120 4.78%
WARR SOSTRAVEL.COM 2021-2024 0.1329 0.117 0.139 0.1329 17:14:45:726@+120 8.93%
WARR SOURCESENSE 2021-2024 0.65 0.65 0.65 0.65 17:35:37:588@+120 14.03%
WARR TENAX INTERNATIONAL 2020-2023 0.6099 0.502 0.6099 0.6099 16:05:07:888@+120 -1.13%
WARR TRAWELL CO 2021-2024 0.66 0.65 0.66 0.66 16:03:58:325@+120 0.0%
WARR TRENDEVICE 2020-2023 0.1605 0.1605 0.2295 0.1605 17:35:43:288@+120 -19.75%
WARR TREVI 2020-2025 3.4 3.25 3.4 3.4 16:43:19:907@+120 0.0%
WARR UCAPITAL24 2019-2022 0.051 0.051 0.051 0.051 17:26:59:988@+120 27.5%
WARR ULISSE BIOMED 2021-2026 1.179 1.1 1.188 1.179 17:35:42:188@+120 7.18%
WARR UNIDATA 2020-2022 8.0 8.0 8.29 8.0 17:19:54:186@+120 -3.61%
WARR UNO SERI 2017-2022 0.4 0.4 0.422 0.4 17:35:55:537@+120 -2.53%
WARR VANTEA SMART 2021-2022 1.6 1.45 1.6 1.6 16:28:43:715@+120 -8.04%
WARR WEBSOLUTE 2019-2022 0.111 0.111 0.111 0.111 17:35:44:788@+120 -2.28%
WARRANT ESI 2020-2023 0.6793 0.651 0.6793 0.6793 12:24:28:307@+120 -3.01%
WARRANT PROMOTICA 2020-2023 1.1498 1.1498 1.1498 1.1498 16:19:29:517@+120 -0.87%
WARRANT SEBINO 2020-2023 0.8498 0.76 0.8498 0.8498 17:35:32:607@+120 1.2%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29835-0.34%Indice diminuito
FTSE Italia Mid Cap477060.32%Indice aumentato
FTSE Italia STAR599390.42%Indice aumentato
FTSE MIB27370-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75890.35%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71720.55%Indice aumentato
TOKYO27467-2.80%Indice diminuito