Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.024 0.0214 0.024 0.024 17:25:13:841@+120 0.0%
WARR ALFIO BARDOLLA 2017-2027 0.598 0.598 0.598 0.598 09:14:05:246@+120 8.33%
WARR ALFONSINO 2021-2024 0.305 0.27 0.3098 0.305 17:11:13:394@+120 8.0%
WARR AMBROMOBILIARE 2020-2023 0.4488 0.412 0.4582 0.4488 12:03:55:273@+120 8.93%
WARR AQUAFIL 0.51 0.51 0.59 0.51 17:35:24:246@+120 -11.67%
WARR BANCA CARIGE 2020-2022 3.0E-4 3.0E-4 3.0E-4 3.0E-4 17:21:57:279@+120 0.0%
WARR CLEANBNB 2019-2023 0.148 0.148 0.148 0.148 12:51:01:084@+120 3.56%
WARR COFLE 2021-2023 2.3 2.3 2.3 2.3 16:52:19:599@+120 4.54%
WARR CYBEROO 2019-2023 1.7 1.6502 1.732 1.7 11:57:35:639@+120 -1.84%
WARR D'AMICO 2017-2022 0.0056 0.0044 0.0056 0.0056 17:35:54:246@+120 24.44%
WARR DESTINATION ITALIA 2021-2024 0.2719 0.2719 0.2719 0.2719 09:00:35:116@+120 7.85%
WARR DIGITAL MAGICS 2017-2022 0.3 0.3 0.3 0.3 17:35:11:245@+120 0.0%
WARR DOXEE 2019-2022 1.48 1.41 1.85 1.48 17:35:03:545@+120 -25.62%
WARR ELES 2019-2024 0.81 0.81 0.81 0.81 15:00:25:552@+120 0.0%
WARR ENERTRONICA 2018-2023 0.1119 0.11 0.1119 0.1119 17:12:40:027@+120 0.0%
WARR FINANZA.TECH 2021-2024 0.1928 0.16 0.2039 0.1928 17:35:10:241@+120 19.82%
WARR FOS 2019-2022 1.09 1.06 1.09 1.09 12:05:59:289@+120 2.83%
WARR FRANCHI UMBERTO MARMI 0.9974 0.9974 0.9974 0.9974 10:15:59:537@+120 4.98%
WARR FRIULCHEM 2019-2022 0.025 0.025 0.025 0.025 11:42:10:704@+120 0.0%
WARR G RENT 2021-2024 0.2934 0.2934 0.2934 0.2934 12:58:52:106@+120 4.07%
WARR ICF 0.32 0.32 0.32 0.32 11:16:26:645@+120 -8.57%
WARR ID-ENTITY 2021-2024 0.43 0.43 0.43 0.43 17:29:37:645@+120 -6.54%
WARR INT CARE COMPANY 2021-2024 0.295 0.2944 0.295 0.295 14:12:41:797@+120 0.1%
WARR INTEK GROUP 2021-2024 0.117 0.1121 0.1249 0.117 17:35:01:046@+120 7.04%
WARR ISCC FINTECH 2021-2024 0.2577 0.2504 0.264 0.2577 15:43:46:819@+120 2.18%
WARR LINDBERGH 2021-2024 0.2725 0.23 0.2725 0.2725 16:31:24:245@+120 0.92%
WARR MAPS 2019-2024 1.8002 1.8002 1.81 1.8002 15:38:29:431@+120 -0.54%
WARR MATICA FINTEC 2019-2022 0.0839 0.0839 0.0839 0.0839 13:53:49:946@+120 4.87%
WARR MEGLIOQUESTO 2021-2025 1.19 1.17 1.19 1.19 15:53:10:345@+120 1.53%
WARR NICE FOOTWEAR 2021-2026 2.41 2.41 2.41 2.41 10:03:11:387@+120 0.0%
WARR NUSCO 2021-2024 0.3811 0.3421 0.3999 0.3811 17:35:15:041@+120 -0.75%
WARR OFFICINA STELLARE 2019-2022 7.348 6.32 7.5 7.348 16:02:52:915@+120 -3.29%
WARR OSAI 2020-2025 2.829 2.6 2.829 2.829 17:35:24:446@+120 5.55%
WARR PRISMI 2018-2022 0.0383 0.0383 0.0383 0.0383 11:01:07:273@+120 9.11%
WARR RADICI 2019-2022 0.0819 0.0819 0.0819 0.0819 13:38:04:148@+120 -5.75%
WARR REEVO 2021-2024 0.6199 0.4999 0.64 0.6199 17:29:28:692@+120 24.0%
WARR RELATECH 2019-2022 2.579 2.49 2.579 2.579 14:36:07:195@+120 3.99%
WARR RESTART 2015-2022 0.0029 0.0028 0.0029 0.0029 13:50:20:428@+120 3.57%
WARR S.I.F. ITALIA 2021-2024 0.21 0.21 0.21 0.21 13:03:23:346@+120 10.52%
WARR SG COMPANY 2018-2025 0.07 0.0648 0.07 0.07 10:13:53:121@+120 8.02%
WARR SIT 1.24 1.24 1.38 1.24 16:19:41:145@+120 -11.42%
WARR SOSTRAVEL.COM 2021-2024 0.1269 0.1269 0.1269 0.1269 17:35:49:746@+120 7.54%
WARR SOURCESENSE 2021-2024 0.6269 0.6269 0.6664 0.6269 17:23:56:695@+120 -2.04%
WARR TENAX INTERNATIONAL 2020-2023 0.6099 0.52 0.6099 0.6099 10:54:19:045@+120 0.0%
WARR TRAWELL CO 2021-2024 0.66 0.66 0.66 0.66 09:27:07:930@+120 0.0%
WARR TRENDEVICE 2020-2023 0.16 0.16 0.16 0.16 17:35:18:246@+120 -8.57%
WARR TREVI 2020-2025 3.35 3.35 3.35 3.35 14:36:14:446@+120 8.06%
WARR UCAPITAL24 2019-2022 0.0576 0.051 0.0598 0.0576 14:47:17:605@+120 12.94%
WARR ULISSE BIOMED 2021-2026 1.054 0.9901 1.1 1.054 17:35:02:546@+120 -1.49%
WARR UNIDATA 2020-2022 7.95 7.95 7.95 7.95 17:08:22:341@+120 0.0%
WARR UNO SERI 2017-2022 0.3519 0.3475 0.3733 0.3519 17:35:56:119@+120 -0.31%
WARR VANTEA SMART 2021-2022 1.52 1.52 1.53 1.52 12:20:06:823@+120 -10.43%
WARR WEBSOLUTE 2019-2022 0.1111 0.1111 0.1121 0.1111 17:23:48:211@+120 -7.41%
WARRANT ESI 2020-2023 0.699 0.699 0.699 0.699 11:30:51:741@+120 16.5%
WARRANT PROMOTICA 2020-2023 1.1088 1.1088 1.1088 1.1088 13:49:58:246@+120 -2.29%
WARRANT SEBINO 2020-2023 0.8389 0.8389 0.8389 0.8389 13:34:51:286@+120 -0.07%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290052.29%Indice aumentato
FTSE Italia Mid Cap461852.69%Indice aumentato
FTSE Italia STAR573082.24%Indice aumentato
FTSE MIB266192.27%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74691.33%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69812.11%Indice aumentato
TOKYO27011-0.44%Indice diminuito