Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0246 0.024 0.0246 0.0246 14:32:29:291@+120 3.79%
WARR ALFIO BARDOLLA 2017-2027 0.566 0.0 0.0 0.566 16:41:40:448@+120 -10.13%
WARR ALFONSINO 2021-2024 0.284 0.284 0.284 0.284 09:41:57:648@+120 5.3%
WARR AMBROMOBILIARE 2020-2023 0.412 0.412 0.433 0.412 16:40:44:072@+120 -14.14%
WARR ANTARES VISION 2.5795 2.579 2.6 2.5795 17:10:30:909@+120 2.38%
WARR AQUAFIL 0.57 0.0 0.0 0.57 11:47:29:532@+120 -5.0%
WARR BANCA CARIGE 2020-2022 3.0E-4 3.0E-4 3.0E-4 3.0E-4 09:00:15:948@+120 0.0%
WARR CELLULARLINE 0.2 0.2 0.2 0.2 12:10:35:861@+120 0.0%
WARR CLABO 2021-2024 1.0 1.0 1.0 1.0 12:32:38:570@+120 -9.09%
WARR CLEANBNB 2019-2023 0.1798 0.0 0.0 0.1798 16:33:31:007@+120 19.78%
WARR COFLE 2021-2023 2.55 2.55 2.55 2.55 09:22:50:248@+120 15.83%
WARR CONVERGENZE 2020-2023 0.62 0.55 0.63 0.62 11:23:12:519@+120 12.72%
WARR COPERNICO 2019-2022 0.3599 0.28 0.3999 0.3599 15:21:47:361@+120 -28.02%
WARR D'AMICO 2017-2022 0.0058 0.0045 0.0058 0.0058 17:35:39:088@+120 1.75%
WARR DESTINATION ITALIA 2021-2024 0.2521 0.25 0.25 0.2521 16:40:44:559@+120 0.84%
WARR DIGITAL MAGICS 2017-2022 0.3 0.3 0.3 0.3 17:35:59:607@+120 0.0%
WARR ELES 2019-2024 0.9 0.0 0.0 0.9 12:53:25:188@+120 2.24%
WARR ENERTRONICA 2018-2023 0.108 0.108 0.108 0.108 16:54:55:418@+120 -3.48%
WARR FINANZA.TECH 2021-2024 0.1724 0.1724 0.1725 0.1724 09:13:11:758@+120 -0.57%
WARR FOS 2019-2022 1.06 1.06 1.06 1.06 09:32:22:291@+120 0.0%
WARR FRANCHI UMBERTO MARMI 1.0 1.0 0.0 1.0 14:27:51:065@+120 -16.66%
WARR FRIULCHEM 2019-2022 0.025 0.025 0.025 0.025 13:59:52:838@+120 -16.66%
WARR G RENT 2021-2024 0.3098 0.27 0.3098 0.3098 11:54:36:207@+120 2.65%
WARR ID-ENTITY 2021-2024 0.4795 0.479 0.4795 0.4795 16:41:36:952@+120 -9.15%
WARR INDUSTRIAL STARS OF ITALY 4 B 1.25 1.25 1.25 1.25 16:57:33:163@+120 3.3%
WARR INT CARE COMPANY 2021-2024 0.3029 0.3029 0.3029 0.3029 12:11:35:475@+120 -1.46%
WARR INTEK GROUP 2021-2024 0.1432 0.142 0.1475 0.1432 14:43:41:389@+120 5.29%
WARR ISCC FINTECH 2021-2024 0.2773 0.2683 0.29 0.2773 16:47:06:946@+120 -0.96%
WARR LINDBERGH 2021-2024 0.27 0.25 0.27 0.27 09:45:25:741@+120 12.54%
WARR MAPS 2019-2024 1.85 1.85 1.85 1.85 09:23:47:972@+120 1.64%
WARR MATICA FINTEC 2019-2022 0.085 0.085 0.085 0.085 09:53:53:475@+120 4.93%
WARR MEGLIOQUESTO 2021-2025 1.19 0.0 1.19 1.19 14:46:37:736@+120 -0.83%
WARR NET INSURANCE 2019-2023 3.0 3.0 3.0 3.0 09:54:30:598@+120 0.0%
WARR NICE FOOTWEAR 2021-2026 2.4105 2.4105 2.4105 2.4105 13:14:31:188@+120 -19.38%
WARR NUSCO 2021-2024 0.4069 0.0 0.0 0.4069 13:23:11:202@+120 -2.95%
WARR OFFICINA STELLARE 2019-2022 7.0 7.8 7.8 7.0 14:35:35:081@+120 -2.46%
WARR OSAI 2020-2025 2.774 2.702 2.774 2.774 17:27:38:915@+120 -0.73%
WARR PRISMI 2018-2022 0.05 0.05 0.05 0.05 11:22:28:939@+120 -12.28%
WARR RADICI 2019-2022 0.0869 0.07 0.0869 0.0869 13:09:17:661@+120 -10.78%
WARR REEVO 2021-2024 0.695 0.695 0.695 0.695 10:45:08:681@+120 0.0%
WARR RELATECH 2019-2022 2.559 2.517 2.517 2.559 15:28:31:635@+120 1.58%
WARR RESTART 2015-2022 0.0030 0.0029 0.0030 0.0030 10:38:20:192@+120 -3.22%
WARR S.I.F. ITALIA 2021-2024 0.19 0.19 0.19 0.19 16:52:54:714@+120 1.06%
WARR SG COMPANY 2018-2025 0.0698 0.059 0.0699 0.0698 17:35:16:788@+120 32.95%
WARR SIT 1.31 1.25 1.31 1.31 15:32:07:227@+120 4.78%
WARR SOSTRAVEL.COM 2021-2024 0.1399 0.0 0.1399 0.1399 16:08:33:719@+120 14.67%
WARR SOURCESENSE 2021-2024 0.6699 0.0 0.0 0.6699 14:58:28:622@+120 17.52%
WARR TENAX INTERNATIONAL 2020-2023 0.6099 0.502 0.6099 0.6099 16:05:07:888@+120 -1.13%
WARR TRAWELL CO 2021-2024 0.66 0.65 0.66 0.66 16:03:58:325@+120 0.0%
WARR TRENDEVICE 2020-2023 0.1605 0.1605 0.2295 0.1605 17:35:43:288@+120 -19.75%
WARR TREVI 2020-2025 3.4 3.25 3.4 3.4 16:43:19:907@+120 0.0%
WARR UCAPITAL24 2019-2022 0.051 0.051 0.051 0.051 17:26:59:988@+120 27.5%
WARR ULISSE BIOMED 2021-2026 1.2 1.18 1.195 1.2 16:03:40:386@+120 9.09%
WARR UNIDATA 2020-2022 8.0 8.0 8.29 8.0 17:19:54:186@+120 -3.61%
WARR UNO SERI 2017-2022 0.407 0.3876 0.407 0.407 09:45:57:997@+120 -0.82%
WARR VANTEA SMART 2021-2022 1.697 0.0 0.0 1.697 11:59:32:048@+120 6.06%
WARR WEBSOLUTE 2019-2022 0.111 0.111 0.111 0.111 17:35:44:788@+120 -2.28%
WARRANT ESI 2020-2023 0.6793 0.651 0.6793 0.6793 12:24:28:307@+120 -3.01%
WARRANT PROMOTICA 2020-2023 1.1498 1.1498 1.1498 1.1498 16:19:29:517@+120 -0.87%
WARRANT SEBINO 2020-2023 0.8498 0.76 0.8498 0.8498 17:35:32:607@+120 1.2%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share300030.56%Indice aumentato
FTSE Italia Mid Cap480200.66%Indice aumentato
FTSE Italia STAR604580.87%Indice aumentato
FTSE MIB275230.56%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7562-0.36%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI71730.01%Indice aumentato
TOKYO277721.11%Indice aumentato