Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.32 0.0 0.0 8.32 10:30:00:421@+120 0.12%
TAS 1.745 1.745 1.76 1.745 17:35:05:240@+120 0.0%
TB 1.35 1.33 1.37 1.35 17:15:09:673@+120 1.5%
TCM 7.0 7.0 7.0 7.0 17:16:15:379@+120 -0.28%
TD 1.225 1.2 1.225 1.225 17:04:36:632@+120 0.4%
TEF 3.9015 0.0 3.906 3.9015 10:21:14:609@+120 2.53%
TELECOM ITALIA 0.3763 0.3762 0.0 0.3763 09:03:45:017@+120 1.45%
TELECOM ITALIA R 0.4004 0.0 0.0 0.4004 09:03:05:284@+120 1.75%
TENARIS 8.654 8.644 8.68 8.654 09:04:19:156@+120 0.9%
TERNA 6.646 6.634 6.662 6.646 09:04:26:098@+120 -0.86%
TES 0.1106 0.0 0.11 0.1106 10:16:59:112@+120 0.36%
TGYM 10.48 10.42 0.0 10.48 09:03:51:516@+120 -3.67%
TISCALI 0.0165 0.0164 0.0165 0.0165 09:02:01:483@+120 0.6%
TISG 6.3 6.3 6.3 6.3 09:03:03:555@+120 0.0%
TKA 8.42 0.0 0.0 8.42 10:16:00:128@+120 -2.56%
TLS 2.92 2.9 2.92 2.92 09:28:46:393@+120 0.68%
TNX 3.3 3.3 3.34 3.3 16:30:44:665@+120 0.91%
TNXT 36.6 36.6 36.8 36.6 09:01:49:300@+120 -0.48%
TOD'S 55.9 55.65 55.85 55.9 09:01:57:811@+120 5.57%
TOTAL 36.62 36.62 37.115 36.62 17:01:56:701@+120 -0.16%
TPS 4.7 4.7 4.7 4.7 16:26:02:193@+120 -0.42%
TREVI FIN IND 1.166 0.0 0.0 1.166 10:08:42:834@+120 3.73%
TRIP 32.28 32.28 32.6 32.28 16:55:44:843@+120 0.15%
TSLA 606.8 604.8 606.9 606.8 09:03:56:596@+120 4.81%
TTT 0.071 0.0688 0.0714 0.071 15:44:51:116@+120 3.8%
TWL 6.68 6.68 0.0 6.68 10:35:19:626@+120 -1.47%
TXT E- SOLUTIONS 8.14 8.14 8.14 8.14 09:00:53:465@+120 1.75%
TYA 13.45 13.45 13.45 13.45 14:07:15:943@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share281250.94%Indice aumentato
FTSE Italia Mid Cap489190.83%Indice aumentato
FTSE Italia Star581800.54%Indice aumentato
FTSE MIB256060.96%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70810.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI66750.00%Indice invariato
TOKYO27641-0.50%Indice diminuito