Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.3	8.1	8.33	8.3	13:38:18:013@+120	3.62%
TB	1.284	1.284	1.286	1.284	10:10:55:594@+120	2.88%
TD	0.882	0.858	0.91	0.882	17:25:41:513@+120	-3.07%
TEF	4.3	4.3	4.3	4.3	14:54:00:291@+120	0.82%
TELECOM ITALIA	0.2245	0.2206	0.2245	0.2245	13:39:05:392@+120	1.35%
TELECOM ITALIA R	0.2167	0.2126	0.2167	0.2167	13:38:45:860@+120	1.68%
TENARIS	13.035	12.95	13.11	13.035	13:39:02:262@+120	0.34%
TERNA	7.376	7.35	7.432	7.376	13:39:19:236@+120	-0.51%
TES	0.152	0.149	0.1548	0.152	13:39:00:116@+120	12.25%
TGYM	6.915	6.885	6.99	6.915	13:33:46:096@+120	2.44%
TISCALI	0.66	0.657	0.6658	0.66	13:00:27:665@+120	0.85%
TISG	5.36	5.21	5.36	5.36	13:39:25:529@+120	2.87%
TKA	6.0	0.0	6.03	6.0	12:41:13:019@+120	2.21%
TKO	4.4	4.4	4.4	4.4	13:02:09:256@+120	0.0%
TLSG	0.025	0.0241	0.0265	0.025	13:33:48:117@+120	-3.47%
TNX	3.29	3.23	3.29	3.29	13:16:45:370@+120	-0.6%
TNXT	23.62	23.34	23.8	23.62	13:31:05:508@+120	1.46%
TOD'S	40.38	40.34	40.48	40.38	13:39:21:888@+120	-0.24%
TPRO	7.87	7.8	8.096	7.87	13:37:47:813@+120	0.25%
TPS	5.15	5.15	5.2	5.15	11:29:01:467@+120	-0.96%
TREVI FIN IND	0.6	0.59	0.62	0.6	13:13:28:402@+120	2.21%
TRIP	25.15	24.96	26.265	25.15	11:32:46:813@+120	4.09%
TSLA	855.0	842.5	863.9	855.0	13:39:22:797@+120	2.27%
TWL	5.8	5.8	5.8	5.8	12:39:02:600@+120	1.39%
TXT E- SOLUTIONS	12.78	12.64	12.82	12.78	13:33:36:212@+120	-0.31%
TYA	11.3	10.65	11.45	11.3	13:23:50:665@+120	-1.73%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share