Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.3 |
8.1 |
8.33 |
8.3 |
13:38:18:013@+120 |
3.62% |
TB |
1.284 |
1.284 |
1.286 |
1.284 |
10:10:55:594@+120 |
2.88% |
TD |
0.882 |
0.858 |
0.91 |
0.882 |
17:25:41:513@+120 |
-3.07% |
TEF |
4.3 |
4.3 |
4.3 |
4.3 |
14:54:00:291@+120 |
0.82% |
TELECOM ITALIA |
0.2245 |
0.2206 |
0.2245 |
0.2245 |
13:39:05:392@+120 |
1.35% |
TELECOM ITALIA R |
0.2167 |
0.2126 |
0.2167 |
0.2167 |
13:38:45:860@+120 |
1.68% |
TENARIS |
13.035 |
12.95 |
13.11 |
13.035 |
13:39:02:262@+120 |
0.34% |
TERNA |
7.376 |
7.35 |
7.432 |
7.376 |
13:39:19:236@+120 |
-0.51% |
TES |
0.152 |
0.149 |
0.1548 |
0.152 |
13:39:00:116@+120 |
12.25% |
TGYM |
6.915 |
6.885 |
6.99 |
6.915 |
13:33:46:096@+120 |
2.44% |
TISCALI |
0.66 |
0.657 |
0.6658 |
0.66 |
13:00:27:665@+120 |
0.85% |
TISG |
5.36 |
5.21 |
5.36 |
5.36 |
13:39:25:529@+120 |
2.87% |
TKA |
6.0 |
0.0 |
6.03 |
6.0 |
12:41:13:019@+120 |
2.21% |
TKO |
4.4 |
4.4 |
4.4 |
4.4 |
13:02:09:256@+120 |
0.0% |
TLSG |
0.025 |
0.0241 |
0.0265 |
0.025 |
13:33:48:117@+120 |
-3.47% |
TNX |
3.29 |
3.23 |
3.29 |
3.29 |
13:16:45:370@+120 |
-0.6% |
TNXT |
23.62 |
23.34 |
23.8 |
23.62 |
13:31:05:508@+120 |
1.46% |
TOD'S |
40.38 |
40.34 |
40.48 |
40.38 |
13:39:21:888@+120 |
-0.24% |
TPRO |
7.87 |
7.8 |
8.096 |
7.87 |
13:37:47:813@+120 |
0.25% |
TPS |
5.15 |
5.15 |
5.2 |
5.15 |
11:29:01:467@+120 |
-0.96% |
TREVI FIN IND |
0.6 |
0.59 |
0.62 |
0.6 |
13:13:28:402@+120 |
2.21% |
TRIP |
25.15 |
24.96 |
26.265 |
25.15 |
11:32:46:813@+120 |
4.09% |
TSLA |
855.0 |
842.5 |
863.9 |
855.0 |
13:39:22:797@+120 |
2.27% |
TWL |
5.8 |
5.8 |
5.8 |
5.8 |
12:39:02:600@+120 |
1.39% |
TXT E- SOLUTIONS |
12.78 |
12.64 |
12.82 |
12.78 |
13:33:36:212@+120 |
-0.31% |
TYA |
11.3 |
10.65 |
11.45 |
11.3 |
13:23:50:665@+120 |
-1.73% |
Dati di borsa italiana ritardati di 15 minuti |