Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.3 8.1 8.33 8.3 13:38:18:013@+120 3.62%
TB 1.284 1.284 1.286 1.284 10:10:55:594@+120 2.88%
TD 0.882 0.858 0.91 0.882 17:25:41:513@+120 -3.07%
TEF 4.3 4.3 4.3 4.3 14:54:00:291@+120 0.82%
TELECOM ITALIA 0.2245 0.2206 0.2245 0.2245 13:39:05:392@+120 1.35%
TELECOM ITALIA R 0.2167 0.2126 0.2167 0.2167 13:38:45:860@+120 1.68%
TENARIS 13.035 12.95 13.11 13.035 13:39:02:262@+120 0.34%
TERNA 7.376 7.35 7.432 7.376 13:39:19:236@+120 -0.51%
TES 0.152 0.149 0.1548 0.152 13:39:00:116@+120 12.25%
TGYM 6.915 6.885 6.99 6.915 13:33:46:096@+120 2.44%
TISCALI 0.66 0.657 0.6658 0.66 13:00:27:665@+120 0.85%
TISG 5.36 5.21 5.36 5.36 13:39:25:529@+120 2.87%
TKA 6.0 0.0 6.03 6.0 12:41:13:019@+120 2.21%
TKO 4.4 4.4 4.4 4.4 13:02:09:256@+120 0.0%
TLSG 0.025 0.0241 0.0265 0.025 13:33:48:117@+120 -3.47%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.62 23.34 23.8 23.62 13:31:05:508@+120 1.46%
TOD'S 40.38 40.34 40.48 40.38 13:39:21:888@+120 -0.24%
TPRO 7.87 7.8 8.096 7.87 13:37:47:813@+120 0.25%
TPS 5.15 5.15 5.2 5.15 11:29:01:467@+120 -0.96%
TREVI FIN IND 0.6 0.59 0.62 0.6 13:13:28:402@+120 2.21%
TRIP 25.15 24.96 26.265 25.15 11:32:46:813@+120 4.09%
TSLA 855.0 842.5 863.9 855.0 13:39:22:797@+120 2.27%
TWL 5.8 5.8 5.8 5.8 12:39:02:600@+120 1.39%
TXT E- SOLUTIONS 12.78 12.64 12.82 12.78 13:33:36:212@+120 -0.31%
TYA 11.3 10.65 11.45 11.3 13:23:50:665@+120 -1.73%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share249710.47%Indice aumentato
FTSE Italia Mid Cap409000.58%Indice aumentato
FTSE Italia STAR496880.54%Indice aumentato
FTSE MIB228050.46%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato