Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.5	7.4	7.5	7.5	17:26:10:812@+120	2.04%
TB	1.338	1.314	1.36	1.338	15:26:43:120@+120	-0.88%
TCM	8.6	8.6	8.6	8.6	12:18:50:474@+120	-4.44%
TD	0.902	0.902	0.902	0.902	17:35:42:014@+120	1.12%
TEF	4.832	4.743	4.845	4.832	15:01:09:636@+120	2.11%
TELECOM ITALIA	0.2624	0.2577	0.2647	0.2624	17:29:36:650@+120	0.57%
TELECOM ITALIA R	0.2497	0.0	0.2513	0.2497	17:28:36:273@+120	0.52%
TENARIS	12.795	12.425	12.93	12.795	17:29:33:628@+120	2.77%
TERNA	7.53	7.334	7.524	7.53	17:29:31:292@+120	1.07%
TES	0.131	0.131	0.0	0.131	17:16:58:657@+120	-1.35%
TGYM	6.535	6.53	6.63	6.535	17:29:39:066@+120	-0.22%
TISCALI	0.8886	0.885	0.928	0.8886	17:28:34:674@+120	-3.55%
TISG	5.19	5.11	5.27	5.19	17:28:33:774@+120	-0.95%
TKA	5.99	5.974	0.0	5.99	16:42:04:651@+120	1.83%
TKO	3.56	3.56	3.56	3.56	15:48:41:524@+120	0.14%
TLS	2.08	1.96	2.08	2.08	15:08:09:362@+120	0.97%
TLSG	0.0413	0.04	0.0	0.0413	10:58:35:444@+120	-12.12%
TNX	3.25	3.25	3.25	3.25	17:26:04:343@+120	0.0%
TNXT	23.32	23.16	23.44	23.32	17:29:01:417@+120	-1.52%
TOD'S	30.92	30.8	31.44	30.92	17:28:56:811@+120	-0.38%
TOTAL	51.0	0.0	51.3	51.0	15:22:33:819@+120	3.1%
TPRO	6.862	6.792	6.88	6.862	17:28:52:798@+120	3.34%
TPS	5.2	5.2	5.2	5.2	12:10:04:559@+120	0.97%
TREVI FIN IND	0.606	0.0	0.622	0.606	17:20:39:371@+120	-2.25%
TRIP	17.55	17.55	17.55	17.55	15:31:16:048@+120	0.28%
TSLA	681.9	683.0	709.0	681.9	17:26:55:532@+120	-1.07%
TWL	5.88	5.88	6.16	5.88	17:35:03:717@+120	-1.01%
TXT E- SOLUTIONS	10.14	9.91	10.24	10.14	16:23:52:965@+120	2.42%
TYA	11.7	11.55	0.0	11.7	15:20:31:213@+120	-4.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share