Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 10.04 10.0 10.14 10.04 11:54:34:665@+120 -0.39%
TAS 2.16 2.16 2.17 2.16 11:46:17:149@+120 4.85%
TB 1.625 1.625 1.65 1.625 11:41:28:348@+120 -3.27%
TCM 7.8 7.8 7.8 7.8 10:02:50:305@+120 1.29%
TD 1.18 1.19 1.225 1.18 11:47:12:974@+120 1.72%
TEF 3.791 3.78 3.791 3.791 11:45:25:630@+120 -1.06%
TELECOM ITALIA 0.3319 0.3296 0.3333 0.3319 11:54:05:839@+120 -1.42%
TELECOM ITALIA R 0.3421 0.3409 0.3447 0.3421 11:54:16:757@+120 -1.32%
TENARIS 9.934 9.894 9.986 9.934 11:54:39:938@+120 -1.78%
TERNA 6.43 6.404 6.438 6.43 11:54:27:591@+120 0.75%
TES 0.118 0.1168 0.1188 0.118 11:35:30:129@+120 -0.84%
TGYM 10.09 10.07 10.25 10.09 11:54:14:900@+120 1.71%
TISCALI 0.0184 0.0183 0.0186 0.0184 11:54:40:936@+120 2.22%
TISG 6.4 6.32 6.51 6.4 11:51:46:349@+120 -0.62%
TKA 8.62 8.486 8.646 8.62 15:48:12:498@+120 -0.69%
TLS 2.82 2.82 2.82 2.82 09:38:26:851@+120 0.0%
TNX 3.33 3.33 3.33 3.33 11:23:25:358@+120 0.0%
TNXT 41.5 40.82 41.66 41.5 11:53:49:525@+120 3.49%
TOD'S 47.58 47.22 47.76 47.58 11:52:03:797@+120 1.71%
TOTAL 44.275 44.0 44.29 44.275 09:31:31:904@+120 -1.82%
TPS 6.1 6.1 6.15 6.1 11:45:33:781@+120 -1.61%
TREVI FIN IND 1.084 1.084 1.098 1.084 11:48:21:890@+120 0.55%
TRIP 30.02 29.92 30.37 30.02 15:30:15:842@+120 -0.06%
TSLA 771.1 0.0 773.0 771.1 11:53:38:290@+120 3.76%
TTT 0.065 0.065 0.0658 0.065 10:49:33:346@+120 -4.69%
TWL 5.98 5.82 5.98 5.98 17:23:49:762@+120 0.67%
TXT E- SOLUTIONS 8.8 8.82 0.0 8.8 11:38:49:044@+120 -0.9%
TYA 12.9 0.0 0.0 12.9 11:35:34:873@+120 -0.76%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292860.39%Indice aumentato
FTSE Italia Mid Cap506900.14%Indice aumentato
FTSE Italia STAR635160.04%Indice aumentato
FTSE MIB266370.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72170.39%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67601.11%Indice aumentato
TOKYO288040.34%Indice aumentato