Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.5 7.4 7.5 7.5 16:09:57:485@+120 2.04%
TB 1.338 1.314 1.36 1.338 15:26:43:120@+120 -0.88%
TCM 8.6 8.6 8.6 8.6 12:18:50:474@+120 -4.44%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.832 4.743 4.845 4.832 15:01:09:636@+120 2.11%
TELECOM ITALIA 0.264 0.2577 0.2647 0.264 16:19:51:399@+120 1.18%
TELECOM ITALIA R 0.2509 0.0 0.2513 0.2509 16:18:00:485@+120 1.0%
TENARIS 12.915 12.425 12.93 12.915 16:19:40:035@+120 3.73%
TERNA 7.474 7.334 7.524 7.474 16:19:49:290@+120 0.32%
TES 0.1334 0.132 0.0 0.1334 15:45:04:834@+120 0.45%
TGYM 6.58 6.53 6.63 6.58 16:19:39:347@+120 0.45%
TISCALI 0.8906 0.885 0.928 0.8906 16:15:51:293@+120 -3.34%
TISG 5.16 5.11 5.27 5.16 16:19:38:808@+120 -1.52%
TKA 5.974 5.974 0.0 5.974 15:15:43:705@+120 1.56%
TKO 3.56 3.56 3.56 3.56 15:48:41:524@+120 0.14%
TLS 2.08 1.96 2.08 2.08 15:08:09:362@+120 0.97%
TLSG 0.0413 0.04 0.0 0.0413 10:58:35:444@+120 -12.12%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.3 23.16 23.44 23.3 16:12:05:975@+120 -1.6%
TOD'S 31.06 30.8 31.44 31.06 16:15:52:402@+120 0.06%
TOTAL 51.0 0.0 51.3 51.0 15:22:33:819@+120 3.1%
TPRO 6.88 6.792 6.88 6.88 15:54:02:488@+120 3.61%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.602 0.0 0.622 0.602 16:03:58:673@+120 -2.9%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 702.5 696.0 709.0 702.5 16:13:19:013@+120 1.91%
TWL 5.88 5.88 6.16 5.88 17:35:03:717@+120 -1.01%
TXT E- SOLUTIONS 10.24 9.91 10.24 10.24 15:01:38:944@+120 3.43%
TYA 11.7 11.55 0.0 11.7 15:20:31:213@+120 -4.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242411.06%Indice aumentato
FTSE Italia Mid Cap388080.58%Indice aumentato
FTSE Italia Star466270.24%Indice aumentato
FTSE MIB222061.26%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato