Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.33 8.33 8.47 8.33 17:35:40:572@+120 0.12%
TB 1.392 1.368 1.444 1.392 17:35:20:672@+120 -0.57%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.978 0.978 0.978 0.978 16:31:20:085@+120 -0.2%
TEF 4.7 4.665 4.7 4.7 16:03:12:855@+120 -0.99%
TELECOM ITALIA 0.2722 0.271 0.2783 0.2722 17:35:22:872@+120 -0.21%
TELECOM ITALIA R 0.2582 0.2562 0.2636 0.2582 17:35:43:172@+120 0.66%
TENARIS 15.295 15.2 15.57 15.295 17:36:29:715@+120 1.32%
TERNA 7.978 7.946 8.12 7.978 17:35:37:972@+120 -1.21%
TES 0.1476 0.1456 0.1528 0.1476 17:35:00:772@+120 -1.07%
TGYM 7.055 7.04 7.395 7.055 17:35:29:172@+120 -3.75%
TISCALI 0.0113 0.011 0.0114 0.0113 17:35:44:272@+120 2.72%
TISG 5.45 5.43 5.59 5.45 17:35:39:172@+120 -1.44%
TKA 8.33 8.238 8.37 8.33 16:06:30:952@+120 1.26%
TKO 5.05 5.0 5.05 5.05 10:29:32:596@+120 1.1%
TLS 2.28 2.22 2.28 2.28 17:35:18:072@+120 -0.86%
TLSG 0.1648 0.16 0.165 0.1648 17:35:06:472@+120 8.42%
TNX 3.28 3.28 3.28 3.28 12:37:18:839@+120 1.54%
TNXT 23.38 23.0 23.62 23.38 17:35:30:872@+120 1.56%
TOD'S 32.6 32.5 33.52 32.6 17:35:00:172@+120 -2.74%
TOTAL 51.47 51.47 52.37 51.47 17:19:36:155@+120 0.0%
TPRO 6.776 6.776 7.11 6.776 17:35:52:672@+120 -1.22%
TPS 5.35 5.1 5.35 5.35 16:54:02:672@+120 7.42%
TREVI FIN IND 0.639 0.62 0.659 0.639 17:35:56:772@+120 2.4%
TRIP 23.795 23.795 23.795 23.795 14:29:34:760@+120 -0.85%
TSLA 633.6 624.4 691.4 633.6 17:35:31:572@+120 -7.47%
TWL 6.32 6.28 6.58 6.32 16:45:50:284@+120 2.26%
TXT E- SOLUTIONS 10.44 10.24 10.48 10.44 17:35:45:272@+120 1.55%
TYA 12.75 12.7 12.75 12.75 17:09:06:199@+120 1.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262860.08%Indice aumentato
FTSE Italia Mid Cap41719-0.31%Indice diminuito
FTSE Italia Star48854-0.15%Indice diminuito
FTSE MIB240950.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato