Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.35 9.34 0.0 9.35 17:35:01:218@+120 -1.57%
TAS 2.19 0.0 0.0 2.19 17:35:16:318@+120 -0.45%
TB 1.62 0.0 1.59 1.62 17:36:23:004@+120 1.88%
TCM 11.25 11.2 11.25 11.25 14:40:46:281@+120 2.27%
TD 1.28 1.005 1.28 1.28 17:35:20:518@+120 28.25%
TEF 4.076 3.9995 4.076 4.076 14:55:39:189@+120 1.56%
TELECOM ITALIA 0.4232 0.4156 0.4355 0.4232 17:40:25:651@+120 -3.2%
TELECOM ITALIA R 0.4088 0.4013 0.4169 0.4088 17:39:54:368@+120 -2.41%
TENARIS 10.725 0.0 10.815 10.725 17:35:47:405@+120 2.09%
TERNA 6.858 6.788 6.888 6.858 17:35:45:018@+120 0.26%
TES 0.1372 0.1392 0.1426 0.1372 17:38:55:907@+120 -3.38%
TGYM 7.96 7.88 0.0 7.96 17:36:19:319@+120 -1.84%
TISCALI 0.0167 0.0168 0.0 0.0167 17:41:53:964@+120 -3.46%
TISG 6.8 6.8 7.05 6.8 17:35:46:518@+120 -3.13%
TKA 10.1 10.125 10.21 10.1 16:44:06:130@+120 -4.58%
TKO 4.2 4.2 0.0 4.2 10:19:54:077@+120 -2.21%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.12 3.12 3.13 3.12 17:08:57:678@+120 -0.95%
TNXT 30.32 30.0 30.92 30.32 17:38:18:882@+120 -1.49%
TOD'S 44.6 43.74 44.84 44.6 17:35:12:118@+120 -2.19%
TOTAL 50.77 0.0 50.64 50.77 17:26:06:862@+120 1.94%
TPS 5.45 5.45 5.45 5.45 12:42:28:290@+120 -0.9%
TREVI FIN IND 0.868 0.865 0.0 0.868 17:35:48:918@+120 -2.69%
TRIP 25.15 0.0 25.15 25.15 13:09:17:585@+120 0.92%
TSLA 921.0 896.0 942.2 921.0 17:29:23:493@+120 -0.19%
TTT 0.06 0.0596 0.06 0.06 17:35:54:107@+120 -1.63%
TWL 6.12 6.1 0.0 6.12 16:50:01:877@+120 -3.47%
TXT E- SOLUTIONS 9.27 9.33 0.0 9.27 17:35:32:718@+120 -2.0%
TYA 13.15 13.15 13.15 13.15 09:00:32:807@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29971-0.72%Indice diminuito
FTSE Italia Mid Cap47615-1.59%Indice diminuito
FTSE Italia STAR59741-1.94%Indice diminuito
FTSE MIB27526-0.59%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7573-0.49%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7144-0.79%Indice diminuito
TOKYO28257-0.27%Indice diminuito