Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.34 9.34 9.44 9.34 09:39:12:207@+120 -0.1%
TAS 2.19 2.19 2.2 2.19 17:35:27:648@+120 -0.45%
TB 1.64 1.615 1.64 1.64 17:16:00:847@+120 1.54%
TCM 11.1 11.05 11.1 11.1 10:18:22:893@+120 0.9%
TD 1.11 1.11 0.0 1.11 09:04:04:574@+120 -6.72%
TEF 3.997 3.997 4.027 3.997 17:21:23:173@+120 -0.73%
TELECOM ITALIA 0.4171 0.4173 0.4209 0.4171 09:38:20:033@+120 1.63%
TELECOM ITALIA R 0.4059 0.0 0.4094 0.4059 09:38:22:107@+120 0.89%
TENARIS 10.51 10.525 0.0 10.51 09:37:23:514@+120 -2.0%
TERNA 6.938 6.902 6.938 6.938 09:36:03:194@+120 1.81%
TES 0.16 0.1514 0.168 0.16 09:39:43:125@+120 19.4%
TGYM 7.745 0.0 0.0 7.745 09:39:40:300@+120 -3.12%
TISCALI 0.0164 0.0 0.0 0.0164 09:36:48:955@+120 -1.79%
TISG 6.915 0.0 0.0 6.915 09:39:38:459@+120 1.99%
TKA 9.884 9.872 0.0 9.884 09:32:57:589@+120 -0.16%
TKO 4.2 4.18 4.245 4.2 15:47:36:204@+120 0.47%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.12 3.12 3.13 3.12 17:08:57:678@+120 -0.95%
TNXT 31.46 31.34 0.0 31.46 09:33:45:123@+120 -0.94%
TOD'S 44.0 43.86 0.0 44.0 09:34:46:382@+120 -3.5%
TOTAL 50.0 50.0 0.0 50.0 09:30:45:916@+120 -1.65%
TPS 5.75 5.55 5.9 5.75 17:28:49:057@+120 6.48%
TREVI FIN IND 0.861 0.851 0.863 0.861 17:35:44:948@+120 -0.46%
TRIP 24.79 24.79 0.0 24.79 09:04:32:017@+120 -1.31%
TSLA 885.0 881.0 886.0 885.0 09:37:17:415@+120 0.3%
TTT 0.0582 0.0582 0.0586 0.0582 12:51:11:058@+120 -0.68%
TWL 6.14 6.1 6.22 6.14 17:12:06:241@+120 -0.64%
TXT E- SOLUTIONS 9.18 0.0 0.0 9.18 09:33:42:820@+120 -0.75%
TYA 13.1 12.75 13.1 13.1 13:59:16:696@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29628-1.41%Indice diminuito
FTSE Italia Mid Cap47433-1.27%Indice diminuito
FTSE Italia Star59764-1.31%Indice diminuito
FTSE MIB27170-1.45%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7504-1.06%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7088-1.47%Indice diminuito
TOKYO27522-0.90%Indice diminuito