Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.6 0.0 9.64 9.6 09:45:19:019@+120 -1.43%
TAS 2.18 2.16 2.18 2.18 17:35:08:071@+120 0.92%
TB 1.64 1.64 1.64 1.64 09:00:43:000@+120 6.49%
TCM 10.65 0.0 10.65 10.65 09:02:42:088@+120 5.44%
TD 1.01 1.01 1.01 1.01 09:59:25:219@+120 -1.94%
TEF 3.71 3.698 3.775 3.71 16:18:51:455@+120 -3.59%
TELECOM ITALIA 0.4753 0.4727 0.4786 0.4753 10:13:50:331@+120 2.06%
TELECOM ITALIA R 0.4449 0.4421 0.4483 0.4449 10:15:00:447@+120 1.22%
TENARIS 8.978 8.992 0.0 8.978 10:13:52:938@+120 -0.46%
TERNA 6.588 6.548 6.568 6.588 10:09:47:347@+120 -0.21%
TES 0.111 0.1084 0.1112 0.111 17:35:55:771@+120 1.64%
TGYM 8.305 0.0 8.34 8.305 10:11:00:625@+120 0.06%
TISCALI 0.0183 0.0 0.0 0.0183 10:00:59:425@+120 0.0%
TISG 6.16 0.0 6.16 6.16 09:19:46:584@+120 -1.28%
TKA 9.618 9.512 9.762 9.618 16:46:59:808@+120 -2.35%
TKO 4.535 4.445 4.55 4.535 09:28:34:704@+120 1.91%
TLS 2.7 2.6 2.7 2.7 16:39:28:515@+120 0.0%
TNX 3.12 3.11 3.2 3.12 14:35:57:510@+120 -1.57%
TNXT 37.64 0.0 0.0 37.64 10:13:10:562@+120 -2.73%
TOD'S 50.5 50.5 51.0 50.5 10:13:54:428@+120 -3.44%
TOTAL 42.4 42.4 42.4 42.4 09:15:45:745@+120 1.7%
TPS 5.4 5.2 5.4 5.4 17:15:51:329@+120 3.84%
TREVI FIN IND 0.99 0.965 0.993 0.99 17:35:56:371@+120 0.71%
TRIP 22.4 21.69 22.76 22.4 17:27:31:009@+120 -6.27%
TSLA 968.3 952.8 972.1 968.3 10:14:25:676@+120 -5.18%
TTT 0.0628 0.06 0.0628 0.0628 12:31:39:098@+120 -0.31%
TWL 5.6 5.38 5.6 5.6 17:23:45:060@+120 0.71%
TXT E- SOLUTIONS 9.4 9.3 9.7 9.4 17:35:08:271@+120 -1.87%
TYA 12.95 12.75 12.95 12.95 16:52:40:345@+120 0.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286590.51%Indice aumentato
FTSE Italia Mid Cap482850.51%Indice aumentato
FTSE Italia STAR617880.76%Indice aumentato
FTSE MIB261330.49%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71640.49%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68420.68%Indice aumentato
TOKYO280291.00%Indice aumentato