Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.35 0.0 0.0 7.35 09:44:02:712@+120 -3.66%
TB 1.082 1.082 1.098 1.082 16:54:51:859@+120 -0.73%
TD 0.4 0.4 0.4 0.4 16:09:33:069@+120 -0.49%
TEF 3.564 3.535 3.565 3.564 17:12:24:259@+120 0.53%
TELECOM ITALIA 0.2062 0.0 0.208 0.2062 09:44:03:126@+120 -0.14%
TELECOM ITALIA R 0.1991 0.1981 0.2001 0.1991 09:41:54:801@+120 -1.09%
TENARIS 15.555 15.515 15.65 15.555 09:42:37:426@+120 -1.61%
TERNA 7.296 0.0 7.328 7.296 09:44:08:490@+120 -1.13%
TES 0.1504 0.0 0.1506 0.1504 09:24:38:293@+120 0.26%
TGYM 7.475 7.455 7.515 7.475 09:43:57:327@+120 -2.54%
TISCALI 0.775 0.775 0.775 0.775 09:00:43:242@+120 0.23%
TISG 5.8 5.8 5.8 5.8 09:00:56:342@+120 -0.68%
TKA 5.566 5.498 5.566 5.566 17:11:12:293@+120 -0.85%
TKO 4.27 4.18 4.345 4.27 11:24:41:498@+120 2.15%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0040 0.0040 0.0042 0.0040 09:15:13:992@+120 -6.97%
TNX 3.28 3.28 3.28 3.28 17:35:45:221@+120 0.92%
TNXT 23.12 22.84 23.12 23.12 09:40:14:269@+120 -2.36%
TOD'S 33.36 33.24 0.0 33.36 09:17:07:463@+120 -0.95%
TPRO 7.0 6.866 0.0 7.0 09:44:51:008@+120 -3.31%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.35 0.34 0.34 0.35 09:36:15:837@+120 -6.04%
TRIP 17.676 17.72 0.0 17.676 09:38:09:404@+120 -7.9%
TSLA 170.18 170.18 0.0 170.18 09:44:05:991@+120 -3.17%
TWL 6.18 6.18 6.18 6.18 09:00:17:642@+120 1.31%
TXT E- SOLUTIONS 12.72 12.52 12.72 12.72 09:41:00:278@+120 0.79%
TYA 11.65 11.45 11.8 11.65 17:35:35:698@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263580.27%Indice aumentato
FTSE Italia Mid Cap397730.10%Indice aumentato
FTSE Italia Star46650-0.12%Indice diminuito
FTSE MIB243340.29%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato