Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.13 0.0 0.0 9.13 15:23:41:856@+120 0.77%
TAS 1.83 0.0 0.0 1.83 13:53:47:789@+120 4.27%
TB 1.39 0.0 0.0 1.39 14:55:54:656@+120 -3.8%
TCM 7.2 0.0 0.0 7.2 13:18:02:253@+120 -1.36%
TD 1.1 0.0 0.0 1.1 14:34:26:966@+120 -3.93%
TEF 4.025 0.0 0.0 4.025 09:57:23:856@+120 -3.34%
TELECOM ITALIA 0.354 0.0 0.0 0.354 15:44:15:071@+120 -1.85%
TELECOM ITALIA R 0.3718 0.0 0.0 0.3718 15:39:47:761@+120 -1.06%
TENARIS 8.138 0.0 0.0 8.138 15:44:40:870@+120 -3.02%
TERNA 6.628 0.0 0.0 6.628 15:44:44:702@+120 1.68%
TES 0.1162 0.0 0.0 0.1162 15:41:49:557@+120 0.17%
TGYM 9.575 0.0 0.0 9.575 15:27:50:609@+120 0.26%
TISCALI 0.0213 0.0 0.0215 0.0213 15:41:09:114@+120 4.92%
TISG 7.07 0.0 0.0 7.07 14:49:43:951@+120 -5.73%
TKA 8.696 0.0 0.0 8.696 11:47:10:336@+120 -4.67%
TLS 2.8 2.8 2.8 2.8 09:59:37:657@+120 0.0%
TNX 3.25 3.2 3.26 3.25 16:57:45:143@+120 -0.3%
TNXT 40.84 0.0 0.0 40.84 15:38:11:994@+120 0.04%
TOD'S 45.58 0.0 0.0 45.58 15:32:11:151@+120 0.61%
TOTAL 38.25 0.0 0.0 38.25 12:48:14:179@+120 -0.33%
TPS 5.2 0.0 0.0 5.2 14:26:11:742@+120 8.33%
TREVI FIN IND 1.092 1.092 0.0 1.092 15:21:57:556@+120 -1.79%
TRIP 28.54 0.0 0.0 28.54 12:42:48:243@+120 -7.93%
TSLA 626.3 0.0 0.0 626.3 15:28:02:492@+120 -2.65%
TTT 0.065 0.065 0.0 0.065 15:17:50:763@+120 -2.69%
TWL 6.56 0.0 0.0 6.56 12:52:37:031@+120 1.86%
TXT E- SOLUTIONS 8.6 0.0 0.0 8.6 14:41:50:769@+120 -1.71%
TYA 13.15 0.0 0.0 13.15 10:30:17:164@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279671.40%Indice aumentato
FTSE Italia Mid Cap491441.09%Indice aumentato
FTSE Italia Star617351.16%Indice aumentato
FTSE MIB254211.49%Indice aumentato

Indici Esteri

Valore Var.
LONDRA69801.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65441.37%Indice aumentato
TOKYO29839-2.17%Indice diminuito