Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.43	0.0	8.47	8.43	14:41:52:803@+120	1.68%
TB	1.4	0.0	1.444	1.4	14:04:44:092@+120	4.79%
TCM	10.0	10.0	10.0	10.0	14:43:17:034@+120	-1.96%
TD	0.98	0.98	0.98	0.98	16:28:26:902@+120	2.08%
TEF	4.665	4.665	4.665	4.665	13:41:06:913@+120	-1.72%
TELECOM ITALIA	0.2754	0.2713	0.2783	0.2754	14:58:20:401@+120	2.11%
TELECOM ITALIA R	0.2602	0.257	0.2636	0.2602	14:57:58:981@+120	1.64%
TENARIS	15.375	15.28	15.57	15.375	14:58:19:156@+120	-0.77%
TERNA	8.034	8.014	8.12	8.034	14:59:22:864@+120	-0.76%
TES	0.1498	0.149	0.1528	0.1498	14:13:25:745@+120	1.62%
TGYM	7.28	7.32	0.0	7.28	14:55:28:585@+120	-3.32%
TISCALI	0.0111	0.011	0.0112	0.0111	14:58:22:010@+120	-1.76%
TISG	5.58	0.0	5.59	5.58	12:17:19:107@+120	0.35%
TKA	8.37	8.238	8.37	8.37	14:36:20:516@+120	3.64%
TKO	5.0	5.0	5.0	5.0	10:27:34:098@+120	0.1%
TLS	2.26	0.0	2.26	2.26	12:29:03:790@+120	3.66%
TLSG	0.165	0.16	0.165	0.165	14:50:41:452@+120	20.43%
TNX	3.28	3.28	3.28	3.28	12:37:18:839@+120	1.54%
TNXT	23.4	0.0	23.58	23.4	14:42:31:139@+120	3.08%
TOD'S	32.84	32.98	0.0	32.84	14:53:32:963@+120	-3.12%
TOTAL	52.27	52.27	52.27	52.27	12:50:12:478@+120	-0.21%
TPRO	7.09	6.986	7.098	7.09	14:56:00:771@+120	-0.83%
TPS	4.98	4.98	4.98	4.98	15:55:44:610@+120	-1.38%
TREVI FIN IND	0.651	0.0	0.659	0.651	14:20:58:040@+120	4.32%
TRIP	23.795	23.795	23.795	23.795	14:29:34:760@+120	-2.69%
TSLA	678.0	676.9	691.4	678.0	14:55:40:359@+120	-2.92%
TWL	6.36	0.0	6.46	6.36	11:06:37:953@+120	-0.62%
TXT E- SOLUTIONS	10.42	0.0	10.48	10.42	14:52:16:680@+120	0.19%
TYA	12.7	12.7	12.75	12.7	12:49:24:111@+120	1.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share