Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.43 0.0 8.47 8.43 14:41:52:803@+120 1.68%
TB 1.4 0.0 1.444 1.4 14:04:44:092@+120 4.79%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.98 0.98 0.98 0.98 16:28:26:902@+120 2.08%
TEF 4.665 4.665 4.665 4.665 13:41:06:913@+120 -1.72%
TELECOM ITALIA 0.2754 0.2713 0.2783 0.2754 14:58:20:401@+120 2.11%
TELECOM ITALIA R 0.2602 0.257 0.2636 0.2602 14:57:58:981@+120 1.64%
TENARIS 15.375 15.28 15.57 15.375 14:58:19:156@+120 -0.77%
TERNA 8.034 8.014 8.12 8.034 14:59:22:864@+120 -0.76%
TES 0.1498 0.149 0.1528 0.1498 14:13:25:745@+120 1.62%
TGYM 7.28 7.32 0.0 7.28 14:55:28:585@+120 -3.32%
TISCALI 0.0111 0.011 0.0112 0.0111 14:58:22:010@+120 -1.76%
TISG 5.58 0.0 5.59 5.58 12:17:19:107@+120 0.35%
TKA 8.37 8.238 8.37 8.37 14:36:20:516@+120 3.64%
TKO 5.0 5.0 5.0 5.0 10:27:34:098@+120 0.1%
TLS 2.26 0.0 2.26 2.26 12:29:03:790@+120 3.66%
TLSG 0.165 0.16 0.165 0.165 14:50:41:452@+120 20.43%
TNX 3.28 3.28 3.28 3.28 12:37:18:839@+120 1.54%
TNXT 23.4 0.0 23.58 23.4 14:42:31:139@+120 3.08%
TOD'S 32.84 32.98 0.0 32.84 14:53:32:963@+120 -3.12%
TOTAL 52.27 52.27 52.27 52.27 12:50:12:478@+120 -0.21%
TPRO 7.09 6.986 7.098 7.09 14:56:00:771@+120 -0.83%
TPS 4.98 4.98 4.98 4.98 15:55:44:610@+120 -1.38%
TREVI FIN IND 0.651 0.0 0.659 0.651 14:20:58:040@+120 4.32%
TRIP 23.795 23.795 23.795 23.795 14:29:34:760@+120 -2.69%
TSLA 678.0 676.9 691.4 678.0 14:55:40:359@+120 -2.92%
TWL 6.36 0.0 6.46 6.36 11:06:37:953@+120 -0.62%
TXT E- SOLUTIONS 10.42 0.0 10.48 10.42 14:52:16:680@+120 0.19%
TYA 12.7 12.7 12.75 12.7 12:49:24:111@+120 1.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266951.64%Indice aumentato
FTSE Italia Mid Cap422080.86%Indice aumentato
FTSE Italia STAR493730.91%Indice aumentato
FTSE MIB244831.74%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato