Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.43 |
0.0 |
8.47 |
8.43 |
14:41:52:803@+120 |
1.68% |
TB |
1.4 |
0.0 |
1.444 |
1.4 |
14:04:44:092@+120 |
4.79% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.98 |
0.98 |
0.98 |
0.98 |
16:28:26:902@+120 |
2.08% |
TEF |
4.665 |
4.665 |
4.665 |
4.665 |
13:41:06:913@+120 |
-1.72% |
TELECOM ITALIA |
0.2754 |
0.2713 |
0.2783 |
0.2754 |
14:58:20:401@+120 |
2.11% |
TELECOM ITALIA R |
0.2602 |
0.257 |
0.2636 |
0.2602 |
14:57:58:981@+120 |
1.64% |
TENARIS |
15.375 |
15.28 |
15.57 |
15.375 |
14:58:19:156@+120 |
-0.77% |
TERNA |
8.034 |
8.014 |
8.12 |
8.034 |
14:59:22:864@+120 |
-0.76% |
TES |
0.1498 |
0.149 |
0.1528 |
0.1498 |
14:13:25:745@+120 |
1.62% |
TGYM |
7.28 |
7.32 |
0.0 |
7.28 |
14:55:28:585@+120 |
-3.32% |
TISCALI |
0.0111 |
0.011 |
0.0112 |
0.0111 |
14:58:22:010@+120 |
-1.76% |
TISG |
5.58 |
0.0 |
5.59 |
5.58 |
12:17:19:107@+120 |
0.35% |
TKA |
8.37 |
8.238 |
8.37 |
8.37 |
14:36:20:516@+120 |
3.64% |
TKO |
5.0 |
5.0 |
5.0 |
5.0 |
10:27:34:098@+120 |
0.1% |
TLS |
2.26 |
0.0 |
2.26 |
2.26 |
12:29:03:790@+120 |
3.66% |
TLSG |
0.165 |
0.16 |
0.165 |
0.165 |
14:50:41:452@+120 |
20.43% |
TNX |
3.28 |
3.28 |
3.28 |
3.28 |
12:37:18:839@+120 |
1.54% |
TNXT |
23.4 |
0.0 |
23.58 |
23.4 |
14:42:31:139@+120 |
3.08% |
TOD'S |
32.84 |
32.98 |
0.0 |
32.84 |
14:53:32:963@+120 |
-3.12% |
TOTAL |
52.27 |
52.27 |
52.27 |
52.27 |
12:50:12:478@+120 |
-0.21% |
TPRO |
7.09 |
6.986 |
7.098 |
7.09 |
14:56:00:771@+120 |
-0.83% |
TPS |
4.98 |
4.98 |
4.98 |
4.98 |
15:55:44:610@+120 |
-1.38% |
TREVI FIN IND |
0.651 |
0.0 |
0.659 |
0.651 |
14:20:58:040@+120 |
4.32% |
TRIP |
23.795 |
23.795 |
23.795 |
23.795 |
14:29:34:760@+120 |
-2.69% |
TSLA |
678.0 |
676.9 |
691.4 |
678.0 |
14:55:40:359@+120 |
-2.92% |
TWL |
6.36 |
0.0 |
6.46 |
6.36 |
11:06:37:953@+120 |
-0.62% |
TXT E- SOLUTIONS |
10.42 |
0.0 |
10.48 |
10.42 |
14:52:16:680@+120 |
0.19% |
TYA |
12.7 |
12.7 |
12.75 |
12.7 |
12:49:24:111@+120 |
1.19% |
Dati di borsa italiana ritardati di 15 minuti |