Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.58 8.58 8.72 8.58 17:35:50:499@+120 -0.46%
TAS 1.785 1.76 1.785 1.785 14:57:21:701@+120 0.0%
TB 1.365 1.35 1.37 1.365 16:59:54:802@+120 0.36%
TCM 7.02 7.0 7.02 7.02 16:54:42:847@+120 0.28%
TD 1.225 1.21 1.28 1.225 17:20:50:498@+120 -3.16%
TEF 4.08 4.055 4.08 4.08 16:42:55:059@+120 0.49%
TELECOM ITALIA 0.3758 0.3728 0.3786 0.3758 17:36:38:375@+120 0.34%
TELECOM ITALIA R 0.3976 0.3957 0.4014 0.3976 17:35:09:599@+120 0.12%
TENARIS 8.56 8.344 8.734 8.56 17:37:25:432@+120 -0.34%
TERNA 6.762 6.686 6.794 6.762 17:35:36:999@+120 1.13%
TES 0.1088 0.1082 0.1144 0.1088 17:35:58:499@+120 -1.98%
TGYM 10.43 10.34 10.46 10.43 17:35:45:899@+120 0.38%
TISCALI 0.0152 0.0149 0.0152 0.0152 17:36:02:424@+120 0.66%
TISG 6.28 6.2 6.3 6.28 17:35:08:199@+120 -0.31%
TKA 8.632 8.54 8.632 8.632 17:20:26:623@+120 1.93%
TLS 2.84 2.84 2.88 2.84 17:09:34:433@+120 -2.73%
TNX 3.3 3.3 3.3 3.3 12:53:06:645@+120 0.3%
TNXT 36.46 35.82 37.06 36.46 17:35:39:999@+120 0.44%
TOD'S 54.7 53.5 54.8 54.7 17:35:01:899@+120 1.48%
TOTAL 37.755 37.31 37.83 37.755 17:22:46:876@+120 0.3%
TPS 4.82 4.82 4.82 4.82 16:17:26:032@+120 0.0%
TREVI FIN IND 1.14 1.118 1.14 1.14 17:35:44:699@+120 1.06%
TRIP 31.62 31.0 31.62 31.62 17:10:45:865@+120 0.38%
TSLA 606.9 597.5 608.5 606.9 17:35:55:499@+120 -0.5%
TTT 0.069 0.068 0.0708 0.069 17:15:46:221@+120 0.0%
TWL 6.56 6.56 6.78 6.56 17:29:41:510@+120 -1.5%
TXT E- SOLUTIONS 8.24 8.0 8.3 8.24 17:35:07:799@+120 2.87%
TYA 13.4 13.15 13.4 13.4 17:05:47:718@+120 1.51%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share282030.67%Indice aumentato
FTSE Italia Mid Cap491710.52%Indice aumentato
FTSE Italia STAR592450.36%Indice aumentato
FTSE MIB256650.69%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7120-0.05%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67810.52%Indice aumentato
TOKYO277280.52%Indice aumentato