Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.44 8.38 8.42 8.44 09:49:03:359@+120 0.95%
TB 1.354 1.35 1.37 1.354 09:55:38:269@+120 -1.88%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 4.942 4.942 4.942 09:18:02:034@+120 1.0%
TELECOM ITALIA 0.2747 0.2725 0.0 0.2747 09:53:05:074@+120 1.06%
TELECOM ITALIA R 0.2595 0.2576 0.2598 0.2595 09:51:48:347@+120 1.6%
TENARIS 15.52 0.0 15.54 15.52 09:59:19:545@+120 2.5%
TERNA 8.32 8.298 8.36 8.32 09:57:57:881@+120 1.88%
TES 0.146 0.146 0.0 0.146 09:35:03:971@+120 3.25%
TGYM 6.965 6.91 0.0 6.965 09:58:47:484@+120 -0.35%
TISCALI 0.0114 0.0 0.0117 0.0114 09:57:58:993@+120 4.58%
TISG 5.54 5.51 5.69 5.54 09:52:43:826@+120 -0.53%
TKA 8.404 8.354 8.404 8.404 09:27:28:715@+120 1.99%
TKO 4.94 4.99 5.03 4.94 09:53:53:734@+120 -5.0%
TLS 2.16 2.16 2.16 2.16 13:13:29:234@+120 -1.81%
TLSG 0.136 0.0 0.14 0.136 09:28:04:506@+120 0.0%
TNX 3.31 3.31 3.31 3.31 12:58:56:906@+120 0.0%
TNXT 22.52 22.38 22.52 22.52 09:58:52:438@+120 0.8%
TOD'S 32.82 32.38 32.88 32.82 09:59:07:099@+120 1.73%
TOTAL 54.36 54.36 54.36 54.36 09:02:49:950@+120 3.74%
TPRO 6.992 6.94 7.008 6.992 09:51:41:445@+120 1.68%
TPS 5.25 5.25 5.25 5.25 09:54:13:335@+120 -1.86%
TREVI FIN IND 0.755 0.715 0.758 0.755 09:57:53:328@+120 17.96%
TRIP 20.96 20.54 20.99 20.96 15:48:01:152@+120 1.2%
TSLA 617.6 611.0 622.0 617.6 10:00:00:276@+120 4.25%
TWL 6.28 6.2 6.4 6.28 17:35:31:318@+120 -0.63%
TXT E- SOLUTIONS 10.3 10.26 10.5 10.3 17:35:51:818@+120 -1.52%
TYA 12.6 12.55 12.6 12.6 09:34:08:325@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264670.11%Indice aumentato
FTSE Italia Mid Cap417830.13%Indice aumentato
FTSE Italia STAR485690.02%Indice aumentato
FTSE MIB242710.09%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato