Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.44	8.38	8.42	8.44	09:49:03:359@+120	0.95%
TB	1.354	1.35	1.37	1.354	09:55:38:269@+120	-1.88%
TCM	10.0	10.0	10.0	10.0	16:58:16:940@+120	0.0%
TD	0.94	0.94	0.94	0.94	16:31:19:829@+120	-3.88%
TEF	4.942	4.942	4.942	4.942	09:18:02:034@+120	1.0%
TELECOM ITALIA	0.2747	0.2725	0.0	0.2747	09:53:05:074@+120	1.06%
TELECOM ITALIA R	0.2595	0.2576	0.2598	0.2595	09:51:48:347@+120	1.6%
TENARIS	15.52	0.0	15.54	15.52	09:59:19:545@+120	2.5%
TERNA	8.32	8.298	8.36	8.32	09:57:57:881@+120	1.88%
TES	0.146	0.146	0.0	0.146	09:35:03:971@+120	3.25%
TGYM	6.965	6.91	0.0	6.965	09:58:47:484@+120	-0.35%
TISCALI	0.0114	0.0	0.0117	0.0114	09:57:58:993@+120	4.58%
TISG	5.54	5.51	5.69	5.54	09:52:43:826@+120	-0.53%
TKA	8.404	8.354	8.404	8.404	09:27:28:715@+120	1.99%
TKO	4.94	4.99	5.03	4.94	09:53:53:734@+120	-5.0%
TLS	2.16	2.16	2.16	2.16	13:13:29:234@+120	-1.81%
TLSG	0.136	0.0	0.14	0.136	09:28:04:506@+120	0.0%
TNX	3.31	3.31	3.31	3.31	12:58:56:906@+120	0.0%
TNXT	22.52	22.38	22.52	22.52	09:58:52:438@+120	0.8%
TOD'S	32.82	32.38	32.88	32.82	09:59:07:099@+120	1.73%
TOTAL	54.36	54.36	54.36	54.36	09:02:49:950@+120	3.74%
TPRO	6.992	6.94	7.008	6.992	09:51:41:445@+120	1.68%
TPS	5.25	5.25	5.25	5.25	09:54:13:335@+120	-1.86%
TREVI FIN IND	0.755	0.715	0.758	0.755	09:57:53:328@+120	17.96%
TRIP	20.96	20.54	20.99	20.96	15:48:01:152@+120	1.2%
TSLA	617.6	611.0	622.0	617.6	10:00:00:276@+120	4.25%
TWL	6.28	6.2	6.4	6.28	17:35:31:318@+120	-0.63%
TXT E- SOLUTIONS	10.3	10.26	10.5	10.3	17:35:51:818@+120	-1.52%
TYA	12.6	12.55	12.6	12.6	09:34:08:325@+120	0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share