Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.75 8.74 9.27 8.75 17:35:38:945@+120 -5.81%
TAS 2.19 2.18 2.2 2.19 17:35:54:845@+120 -0.9%
TB 1.55 1.55 1.63 1.55 17:28:22:132@+120 -4.9%
TCM 10.8 10.5 11.0 10.8 17:17:36:709@+120 -2.7%
TD 1.015 1.015 1.16 1.015 17:35:27:145@+120 -8.14%
TEF 3.9985 3.9985 4.14 3.9985 16:09:58:710@+120 -0.03%
TELECOM ITALIA 0.4089 0.4041 0.4323 0.4089 17:40:59:014@+120 -2.48%
TELECOM ITALIA R 0.3936 0.3918 0.4188 0.3936 17:36:43:476@+120 -3.76%
TENARIS 9.85 9.764 10.33 9.85 17:41:36:697@+120 -4.92%
TERNA 6.834 6.784 6.95 6.834 17:35:54:145@+120 -1.47%
TES 0.166 0.1592 0.1778 0.166 17:35:23:745@+120 1.46%
TGYM 7.42 7.3 7.7 7.42 17:37:45:759@+120 -3.63%
TISCALI 0.0157 0.0155 0.0163 0.0157 17:35:49:045@+120 -3.08%
TISG 6.405 6.33 6.87 6.405 17:36:04:625@+120 -6.9%
TKA 8.804 8.726 9.382 8.804 17:26:44:801@+120 -8.04%
TKO 3.95 3.9 4.0 3.95 16:58:14:035@+120 -2.94%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 3.02 3.02 3.09 3.02 17:25:18:581@+120 -1.3%
TNXT 29.54 29.34 31.1 29.54 17:35:33:245@+120 -5.98%
TOD'S 42.0 41.16 43.96 42.0 17:35:47:545@+120 -4.37%
TOTAL 47.875 47.705 49.89 47.875 17:23:59:777@+120 -2.89%
TPS 5.4 5.4 5.65 5.4 17:19:08:299@+120 -5.26%
TREVI FIN IND 0.82 0.79 0.845 0.82 17:35:39:045@+120 -3.41%
TRIP 24.37 23.77 24.37 24.37 13:24:40:920@+120 -0.4%
TSLA 776.7 758.1 851.3 776.7 17:35:15:145@+120 -10.18%
TTT 0.0582 0.0582 0.06 0.0582 16:48:20:218@+120 0.0%
TWL 5.92 5.92 6.08 5.92 17:25:24:470@+120 -2.63%
TXT E- SOLUTIONS 8.81 8.71 9.17 8.81 17:35:20:445@+120 -4.55%
TYA 13.0 12.8 13.15 13.0 17:35:37:145@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28307-4.03%Indice diminuito
FTSE Italia Mid Cap45087-4.21%Indice diminuito
FTSE Italia STAR56353-4.61%Indice diminuito
FTSE MIB25972-4.02%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7297-2.63%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6787-3.97%Indice diminuito
TOKYO275880.24%Indice aumentato