Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.99 9.98 10.14 9.99 12:55:41:193@+120 -0.49%
TAS 2.15 0.0 2.17 2.15 13:01:07:087@+120 5.91%
TB 1.655 1.655 0.0 1.655 12:07:59:579@+120 0.91%
TCM 7.68 7.52 0.0 7.68 10:43:35:676@+120 -1.03%
TD 1.195 0.0 1.23 1.195 12:27:59:658@+120 2.57%
TEF 3.858 0.0 3.858 3.858 12:27:59:182@+120 -0.82%
TELECOM ITALIA 0.3357 0.3331 0.3376 0.3357 13:04:35:388@+120 1.78%
TELECOM ITALIA R 0.3464 0.3438 0.3476 0.3464 13:04:13:805@+120 1.88%
TENARIS 10.02 9.97 10.145 10.02 13:01:30:009@+120 0.78%
TERNA 6.406 6.362 6.434 6.406 13:04:30:435@+120 1.97%
TES 0.1168 0.1168 0.0 0.1168 12:53:30:066@+120 1.91%
TGYM 10.12 0.0 10.13 10.12 13:01:19:164@+120 2.53%
TISCALI 0.0187 0.0 0.0188 0.0187 13:01:33:533@+120 3.88%
TISG 6.47 0.0 0.0 6.47 12:46:06:722@+120 -1.67%
TKA 8.486 8.486 8.646 8.486 11:46:43:968@+120 -2.81%
TLS 2.82 2.82 2.82 2.82 09:38:26:851@+120 0.0%
TNX 3.33 3.32 3.37 3.33 17:15:33:212@+120 -0.59%
TNXT 40.62 39.14 40.88 40.62 12:58:11:504@+120 2.11%
TOD'S 46.9 46.18 47.48 46.9 12:51:53:259@+120 1.51%
TOTAL 44.345 44.33 0.0 44.345 12:35:51:752@+120 -0.88%
TPS 6.2 6.05 6.3 6.2 17:21:26:486@+120 -0.8%
TREVI FIN IND 1.08 1.07 1.07 1.08 11:57:20:494@+120 -0.36%
TRIP 30.3 30.3 30.3 30.3 09:55:40:087@+120 -4.8%
TSLA 735.4 0.0 738.9 735.4 13:01:19:426@+120 -1.64%
TTT 0.0658 0.0658 0.068 0.0658 12:45:45:857@+120 -0.6%
TWL 5.96 0.0 5.96 5.96 11:38:56:440@+120 -1.32%
TXT E- SOLUTIONS 8.8 8.7 8.89 8.8 12:38:44:514@+120 2.32%
TYA 12.75 12.75 0.0 12.75 10:41:03:028@+120 -2.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29132-0.26%Indice diminuito
FTSE Italia Mid Cap503870.15%Indice aumentato
FTSE Italia STAR631780.00%Indice invariato
FTSE MIB26498-0.31%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7200-0.32%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6694-0.17%Indice diminuito
TOKYO28708-1.87%Indice diminuito