Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.36	7.24	7.43	7.36	17:35:33:417@+120	0.13%
TB	1.32	1.312	1.33	1.32	17:17:03:376@+120	-2.22%
TCM	8.8	8.8	8.8	8.8	17:22:50:856@+120	-2.22%
TD	0.902	0.902	0.902	0.902	17:35:42:014@+120	1.12%
TEF	4.724	4.712	4.734	4.724	15:26:44:296@+120	-0.16%
TELECOM ITALIA	0.2576	0.2569	0.2666	0.2576	17:35:31:517@+120	-1.26%
TELECOM ITALIA R	0.2436	0.2436	0.2534	0.2436	17:35:36:317@+120	-1.93%
TENARIS	12.47	12.31	12.59	12.47	17:35:41:717@+120	0.16%
TERNA	7.348	7.258	7.462	7.348	17:35:56:517@+120	-1.36%
TES	0.132	0.132	0.137	0.132	17:35:49:217@+120	-0.6%
TGYM	6.565	6.54	6.68	6.565	17:35:03:917@+120	0.22%
TISCALI	0.915	0.8856	0.9374	0.915	17:35:39:917@+120	-0.69%
TISG	5.24	5.24	5.4	5.24	17:35:11:017@+120	0.0%
TKA	6.086	6.016	6.12	6.086	17:03:23:300@+120	3.46%
TKO	3.56	3.56	3.56	3.56	15:48:41:524@+120	0.14%
TLS	2.06	2.0	2.06	2.06	09:48:33:114@+120	0.98%
TLSG	0.041	0.039	0.047	0.041	17:35:55:017@+120	-12.76%
TNX	3.25	3.25	3.25	3.25	17:26:04:343@+120	0.0%
TNXT	23.2	23.2	23.94	23.2	17:35:15:917@+120	-2.02%
TOD'S	30.78	30.4	31.74	30.78	17:35:39:817@+120	-0.83%
TOTAL	50.12	49.42	50.31	50.12	17:17:34:939@+120	1.32%
TPRO	6.804	6.652	6.804	6.804	17:35:19:217@+120	2.46%
TPS	5.2	5.2	5.2	5.2	12:10:04:559@+120	0.97%
TREVI FIN IND	0.59	0.578	0.644	0.59	17:35:56:817@+120	-4.83%
TRIP	17.55	17.55	17.55	17.55	15:31:16:048@+120	0.28%
TSLA	701.4	690.9	714.5	701.4	17:29:30:059@+120	1.75%
TWL	5.88	5.88	6.16	5.88	17:35:03:717@+120	-1.01%
TXT E- SOLUTIONS	10.04	9.93	10.1	10.04	17:35:39:617@+120	1.41%
TYA	11.85	11.4	12.45	11.85	17:35:33:717@+120	-2.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share