Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.62 9.56 9.84 9.62 17:35:22:220@+120 0.62%
TAS 2.16 2.16 2.17 2.16 17:35:11:320@+120 0.0%
TB 1.61 1.57 1.61 1.61 17:35:03:420@+120 0.31%
TCM 10.25 10.1 10.25 10.25 15:58:01:172@+120 1.48%
TD 1.0 1.0 1.0 1.0 10:08:11:784@+120 2.66%
TEF 3.763 3.715 3.763 3.763 17:16:46:740@+120 2.82%
TELECOM ITALIA 0.458 0.444 0.4688 0.458 17:35:49:620@+120 -1.37%
TELECOM ITALIA R 0.4322 0.4206 0.4394 0.4322 17:35:29:820@+120 -0.89%
TENARIS 9.092 8.942 9.148 9.092 17:35:11:534@+120 1.47%
TERNA 6.764 6.6 6.764 6.764 17:36:40:323@+120 2.92%
TES 0.11 0.108 0.11 0.11 17:35:21:920@+120 0.36%
TGYM 8.48 8.145 8.515 8.48 17:35:17:320@+120 3.41%
TISCALI 0.0182 0.0179 0.0187 0.0182 17:35:33:820@+120 1.67%
TISG 6.11 6.05 6.24 6.11 17:35:42:220@+120 1.66%
TKA 9.224 9.138 9.336 9.224 17:11:06:254@+120 -0.45%
TKO 4.515 4.35 4.545 4.515 17:29:26:290@+120 2.26%
TLS 2.72 2.72 2.72 2.72 15:54:02:327@+120 0.74%
TNX 3.13 3.1 3.13 3.13 14:27:17:339@+120 0.0%
TNXT 37.14 36.58 37.48 37.14 17:35:48:920@+120 0.97%
TOD'S 50.6 49.12 50.7 50.6 17:35:38:520@+120 1.36%
TOTAL 43.6 43.215 43.68 43.6 17:21:26:236@+120 2.08%
TPS 5.3 5.2 5.3 5.3 17:03:51:400@+120 0.0%
TREVI FIN IND 1.0 0.932 1.016 1.0 17:35:00:820@+120 1.93%
TRIP 23.86 22.13 23.86 23.86 17:18:19:784@+120 6.51%
TSLA 872.3 842.3 914.0 872.3 17:35:30:120@+120 -3.79%
TTT 0.06 0.06 0.0624 0.06 17:25:36:944@+120 -4.45%
TWL 5.6 5.6 5.78 5.6 17:02:45:827@+120 -2.43%
TXT E- SOLUTIONS 9.34 9.09 9.47 9.34 17:35:02:620@+120 0.32%
TYA 12.75 12.6 12.95 12.75 17:35:37:720@+120 -1.54%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290182.04%Indice aumentato
FTSE Italia Mid Cap484081.12%Indice aumentato
FTSE Italia Star614020.33%Indice aumentato
FTSE MIB264982.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72321.54%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68651.48%Indice aumentato
TOKYO27927-0.36%Indice diminuito