Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.5	7.4	7.5	7.5	13:29:25:220@+120	2.04%
TB	1.338	1.314	1.36	1.338	12:09:25:618@+120	-0.88%
TCM	8.6	8.6	8.6	8.6	12:18:50:474@+120	-4.44%
TD	0.902	0.902	0.902	0.902	17:35:42:014@+120	1.12%
TEF	4.82	4.743	4.82	4.82	12:09:36:263@+120	1.85%
TELECOM ITALIA	0.2606	0.2577	0.2628	0.2606	13:28:05:724@+120	-0.11%
TELECOM ITALIA R	0.2476	0.0	0.2485	0.2476	13:28:05:747@+120	-0.32%
TENARIS	12.76	12.425	12.765	12.76	13:29:53:731@+120	2.48%
TERNA	7.49	7.334	7.524	7.49	13:29:34:514@+120	0.53%
TES	0.1324	0.1324	0.0	0.1324	13:02:34:430@+120	-0.3%
TGYM	6.575	6.53	6.63	6.575	13:15:02:436@+120	0.38%
TISCALI	0.91	0.9002	0.928	0.91	13:25:10:552@+120	-1.23%
TISG	5.21	5.26	5.27	5.21	13:20:38:450@+120	-0.57%
TKA	6.036	6.02	0.0	6.036	13:02:17:395@+120	2.61%
TKO	3.56	3.56	3.56	3.56	15:48:41:524@+120	0.14%
TLS	1.96	1.96	1.96	1.96	09:00:18:441@+120	-4.85%
TLSG	0.0413	0.04	0.0	0.0413	10:58:35:444@+120	-12.12%
TNX	3.25	3.25	3.25	3.25	17:26:04:343@+120	0.0%
TNXT	23.24	23.16	23.44	23.24	13:27:00:887@+120	-1.85%
TOD'S	31.3	30.8	31.44	31.3	13:09:02:665@+120	0.83%
TOTAL	51.19	0.0	51.2	51.19	12:39:29:857@+120	3.48%
TPRO	6.84	6.792	6.876	6.84	13:29:49:689@+120	3.01%
TPS	5.2	5.2	5.2	5.2	12:10:04:559@+120	0.97%
TREVI FIN IND	0.619	0.0	0.622	0.619	13:20:14:864@+120	-0.16%
TRIP	17.55	17.55	17.55	17.55	15:31:16:048@+120	0.28%
TSLA	698.2	696.0	704.2	698.2	13:21:21:849@+120	1.29%
TWL	5.88	5.88	6.16	5.88	17:35:03:717@+120	-1.01%
TXT E- SOLUTIONS	10.1	9.91	10.24	10.1	12:43:47:959@+120	2.02%
TYA	11.55	11.55	0.0	11.55	10:30:48:161@+120	-5.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share