Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.99 0.0 8.94 8.99 15:32:42:523@+120 2.74%
TAS 2.2 0.0 2.21 2.2 14:49:34:340@+120 0.45%
TB 1.52 0.0 0.0 1.52 12:17:43:257@+120 -1.93%
TCM 10.5 10.5 0.0 10.5 13:12:39:964@+120 -2.77%
TD 1.09 0.0 0.0 1.09 12:08:02:430@+120 7.38%
TEF 4.0575 4.0015 4.075 4.0575 16:12:54:382@+120 1.47%
TELECOM ITALIA 0.4129 0.4067 0.414 0.4129 15:33:52:031@+120 0.97%
TELECOM ITALIA R 0.3961 0.0 0.3955 0.3961 15:34:56:686@+120 0.63%
TENARIS 10.745 0.0 10.855 10.745 15:33:59:698@+120 9.08%
TERNA 6.902 0.0 0.0 6.902 15:34:23:697@+120 0.99%
TES 0.1754 0.0 0.1754 0.1754 14:47:32:327@+120 5.66%
TGYM 7.55 7.48 0.0 7.55 15:24:02:011@+120 1.75%
TISCALI 0.0161 0.0 0.016 0.0161 15:29:27:611@+120 2.54%
TISG 6.6 0.0 6.695 6.6 15:16:35:270@+120 3.04%
TKA 9.256 9.1 9.396 9.256 14:59:13:301@+120 5.13%
TKO 3.83 3.755 3.83 3.83 10:04:10:351@+120 -3.03%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 3.02 3.02 3.02 3.02 10:11:34:138@+120 0.0%
TNXT 30.62 29.68 30.5 30.62 15:24:02:568@+120 3.65%
TOD'S 45.52 42.14 45.8 45.52 15:34:23:490@+120 8.38%
TOTAL 50.96 0.0 50.96 50.96 13:11:18:623@+120 6.33%
TPS 5.45 5.45 5.45 5.45 12:28:12:776@+120 0.92%
TREVI FIN IND 0.822 0.0 0.837 0.822 15:24:07:349@+120 0.24%
TRIP 24.22 0.0 24.22 24.22 15:33:13:289@+120 -0.61%
TSLA 840.0 0.0 852.3 840.0 15:32:28:056@+120 8.14%
TTT 0.058 0.058 0.058 0.058 17:25:01:418@+120 -0.34%
TWL 6.08 0.0 0.0 6.08 15:05:35:421@+120 2.35%
TXT E- SOLUTIONS 8.83 8.79 0.0 8.83 15:21:29:288@+120 0.22%
TYA 13.15 12.65 13.15 13.15 16:59:14:356@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290142.32%Indice aumentato
FTSE Italia Mid Cap464033.18%Indice aumentato
FTSE Italia Star574422.49%Indice aumentato
FTSE MIB266162.26%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75101.89%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70182.63%Indice aumentato
TOKYO27011-0.44%Indice diminuito