Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.98 9.94 10.04 9.98 10:02:46:683@+120 -0.59%
TAS 2.16 0.0 0.0 2.16 09:55:11:285@+120 0.0%
TB 1.645 1.6 1.65 1.645 09:29:30:088@+120 0.3%
TCM 7.8 7.8 7.82 7.8 14:54:43:073@+120 1.56%
TD 1.16 1.16 1.16 1.16 09:53:44:434@+120 -1.69%
TEF 3.78 3.78 3.78 3.78 09:01:51:311@+120 -1.35%
TELECOM ITALIA 0.3298 0.329 0.3314 0.3298 10:10:22:076@+120 -0.63%
TELECOM ITALIA R 0.3401 0.3396 0.3435 0.3401 10:08:55:034@+120 -1.01%
TENARIS 9.926 0.0 10.005 9.926 10:10:16:881@+120 0.08%
TERNA 6.478 6.442 6.478 6.478 10:09:37:244@+120 1.15%
TES 0.1138 0.0 0.1136 0.1138 10:01:07:509@+120 -3.23%
TGYM 10.06 0.0 0.0 10.06 10:09:31:639@+120 -1.27%
TISCALI 0.0181 0.0 0.0 0.0181 10:02:27:519@+120 -1.63%
TISG 6.39 0.0 6.39 6.39 09:48:19:532@+120 -0.93%
TKA 8.822 8.822 8.822 8.822 09:24:18:485@+120 2.34%
TLS 2.72 2.72 2.72 2.72 17:10:15:282@+120 -3.54%
TNX 3.35 3.33 3.35 3.35 14:56:50:892@+120 0.6%
TNXT 42.48 41.72 42.72 42.48 10:08:48:506@+120 2.65%
TOD'S 46.64 46.24 0.0 46.64 10:01:19:207@+120 -1.06%
TOTAL 43.66 43.66 44.29 43.66 15:26:55:914@+120 -1.26%
TPS 6.2 6.1 6.2 6.2 13:17:45:992@+120 1.63%
TREVI FIN IND 1.09 0.0 1.09 1.09 09:22:30:594@+120 -0.18%
TRIP 29.11 29.0 29.97 29.11 16:48:49:467@+120 -3.03%
TSLA 790.0 0.0 789.5 790.0 10:09:40:395@+120 3.38%
TTT 0.066 0.065 0.0688 0.066 16:53:25:581@+120 -1.49%
TWL 6.0 0.0 0.0 6.0 10:06:44:199@+120 0.33%
TXT E- SOLUTIONS 8.79 0.0 8.79 8.79 09:25:45:957@+120 -0.34%
TYA 12.9 12.9 12.9 12.9 09:00:38:336@+120 -0.76%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292790.22%Indice aumentato
FTSE Italia Mid Cap50584-0.01%Indice diminuito
FTSE Italia STAR636400.12%Indice aumentato
FTSE MIB266360.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67330.71%Indice aumentato
TOKYO288040.34%Indice aumentato