Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.97 0.0 8.94 8.97 13:59:31:226@+120 2.51%
TAS 2.2 0.0 2.21 2.2 14:19:17:350@+120 0.45%
TB 1.52 0.0 0.0 1.52 12:17:43:257@+120 -1.93%
TCM 10.5 10.5 0.0 10.5 13:12:39:964@+120 -2.77%
TD 1.09 0.0 0.0 1.09 12:08:02:430@+120 7.38%
TEF 4.0575 4.0015 4.075 4.0575 16:12:54:382@+120 1.47%
TELECOM ITALIA 0.4126 0.4067 0.414 0.4126 14:39:11:773@+120 0.9%
TELECOM ITALIA R 0.3966 0.0 0.3955 0.3966 14:39:11:656@+120 0.76%
TENARIS 10.775 0.0 10.855 10.775 14:38:23:242@+120 9.39%
TERNA 6.892 0.0 0.0 6.892 14:37:59:870@+120 0.84%
TES 0.1746 0.0 0.175 0.1746 14:38:28:519@+120 5.18%
TGYM 7.565 7.56 0.0 7.565 14:25:19:416@+120 1.95%
TISCALI 0.0163 0.0 0.016 0.0163 14:35:04:067@+120 3.82%
TISG 6.69 0.0 6.695 6.69 14:20:50:907@+120 4.44%
TKA 9.1 9.1 9.396 9.1 13:01:37:656@+120 3.36%
TKO 3.83 3.755 3.83 3.83 10:04:10:351@+120 -3.03%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 3.02 3.02 3.02 3.02 10:11:34:138@+120 0.0%
TNXT 30.72 29.68 30.5 30.72 14:39:21:678@+120 3.99%
TOD'S 45.8 42.14 45.8 45.8 14:29:22:512@+120 9.04%
TOTAL 50.96 0.0 50.96 50.96 13:11:18:623@+120 6.33%
TPS 5.45 5.45 5.45 5.45 12:28:12:776@+120 0.92%
TREVI FIN IND 0.814 0.0 0.815 0.814 14:32:15:788@+120 -0.73%
TRIP 24.22 0.0 24.22 24.22 10:04:44:656@+120 -0.61%
TSLA 850.8 0.0 852.3 850.8 14:38:27:628@+120 9.54%
TTT 0.058 0.058 0.058 0.058 17:25:01:418@+120 -0.34%
TWL 6.0 5.86 6.06 6.0 17:28:53:833@+120 1.01%
TXT E- SOLUTIONS 8.83 8.79 0.0 8.83 14:03:09:987@+120 0.22%
TYA 13.15 12.65 13.15 13.15 16:59:14:356@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289612.14%Indice aumentato
FTSE Italia Mid Cap463663.09%Indice aumentato
FTSE Italia Star574362.48%Indice aumentato
FTSE MIB265632.05%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75081.86%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70082.49%Indice aumentato
TOKYO27011-0.44%Indice diminuito