Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.99 9.98 10.14 9.99 12:55:41:193@+120 -0.49%
TAS 2.15 0.0 2.17 2.15 13:08:49:851@+120 5.91%
TB 1.655 1.655 0.0 1.655 12:07:59:579@+120 0.91%
TCM 7.68 7.52 0.0 7.68 10:43:35:676@+120 -1.03%
TD 1.195 0.0 1.23 1.195 12:27:59:658@+120 2.57%
TEF 3.858 0.0 3.858 3.858 12:27:59:182@+120 -0.82%
TELECOM ITALIA 0.3359 0.3331 0.3376 0.3359 13:06:48:001@+120 1.84%
TELECOM ITALIA R 0.3464 0.3438 0.3476 0.3464 13:08:49:740@+120 1.88%
TENARIS 10.01 9.97 10.145 10.01 13:08:52:465@+120 0.68%
TERNA 6.408 6.362 6.434 6.408 13:07:50:914@+120 2.0%
TES 0.1186 0.1168 0.0 0.1186 13:08:20:026@+120 3.49%
TGYM 10.12 0.0 10.13 10.12 13:08:17:938@+120 2.53%
TISCALI 0.0187 0.0 0.0188 0.0187 13:04:45:961@+120 3.88%
TISG 6.47 0.0 0.0 6.47 12:46:06:722@+120 -1.67%
TKA 8.486 8.486 8.646 8.486 11:46:43:968@+120 -2.81%
TLS 2.82 2.82 2.82 2.82 09:38:26:851@+120 0.0%
TNX 3.33 3.32 3.37 3.33 17:15:33:212@+120 -0.59%
TNXT 40.5 39.14 40.88 40.5 13:08:34:811@+120 1.8%
TOD'S 46.9 46.18 47.48 46.9 13:07:13:610@+120 1.51%
TOTAL 44.345 44.33 0.0 44.345 12:35:51:752@+120 -0.88%
TPS 6.2 6.05 6.3 6.2 17:21:26:486@+120 -0.8%
TREVI FIN IND 1.08 1.07 1.07 1.08 11:57:20:494@+120 -0.36%
TRIP 30.37 30.3 30.37 30.37 13:05:03:320@+120 -4.58%
TSLA 734.4 0.0 738.9 734.4 13:08:17:895@+120 -1.77%
TTT 0.0658 0.0658 0.068 0.0658 12:45:45:857@+120 -0.6%
TWL 5.96 0.0 5.96 5.96 11:38:56:440@+120 -1.32%
TXT E- SOLUTIONS 8.89 8.7 8.89 8.89 13:06:55:218@+120 3.37%
TYA 12.75 12.75 0.0 12.75 10:41:03:028@+120 -2.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29148-0.20%Indice diminuito
FTSE Italia Mid Cap503930.16%Indice aumentato
FTSE Italia Star63161-0.03%Indice diminuito
FTSE MIB26515-0.25%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7188-0.48%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6682-0.35%Indice diminuito
TOKYO28708-1.87%Indice diminuito