Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.44	8.38	8.42	8.44	09:49:03:359@+120	0.95%
TB	1.35	1.35	1.37	1.35	09:49:17:002@+120	-2.17%
TCM	10.0	10.0	10.0	10.0	16:58:16:940@+120	0.0%
TD	0.94	0.94	0.94	0.94	16:31:19:829@+120	-3.88%
TEF	4.942	4.942	4.942	4.942	09:18:02:034@+120	1.0%
TELECOM ITALIA	0.2744	0.2725	0.0	0.2744	09:48:00:620@+120	0.95%
TELECOM ITALIA R	0.259	0.2576	0.2597	0.259	09:41:26:149@+120	1.4%
TENARIS	15.505	0.0	15.53	15.505	09:48:48:135@+120	2.41%
TERNA	8.318	8.298	8.36	8.318	09:49:13:968@+120	1.86%
TES	0.146	0.146	0.0	0.146	09:35:03:971@+120	3.25%
TGYM	6.955	6.91	0.0	6.955	09:48:54:460@+120	-0.5%
TISCALI	0.0115	0.0	0.0117	0.0115	09:49:09:657@+120	5.5%
TISG	5.51	5.51	5.69	5.51	09:19:14:067@+120	-1.07%
TKA	8.404	8.354	8.404	8.404	09:27:28:715@+120	1.99%
TKO	5.01	4.99	5.03	5.01	09:19:00:820@+120	-3.65%
TLS	2.16	2.16	2.16	2.16	13:13:29:234@+120	-1.81%
TLSG	0.136	0.0	0.14	0.136	09:28:04:506@+120	0.0%
TNX	3.31	3.31	3.31	3.31	12:58:56:906@+120	0.0%
TNXT	22.48	22.38	22.48	22.48	09:44:12:258@+120	0.62%
TOD'S	32.58	32.38	32.64	32.58	09:48:48:088@+120	0.99%
TOTAL	54.36	54.36	54.36	54.36	09:02:49:950@+120	3.74%
TPRO	6.992	6.94	7.008	6.992	09:49:25:108@+120	1.68%
TPS	5.35	5.35	5.35	5.35	12:06:43:339@+120	0.0%
TREVI FIN IND	0.744	0.715	0.758	0.744	09:47:06:933@+120	16.25%
TRIP	20.96	20.54	20.99	20.96	15:48:01:152@+120	1.2%
TSLA	617.1	611.0	617.1	617.1	09:46:54:599@+120	4.16%
TWL	6.28	6.2	6.4	6.28	17:35:31:318@+120	-0.63%
TXT E- SOLUTIONS	10.3	10.26	10.5	10.3	17:35:51:818@+120	-1.52%
TYA	12.6	12.55	12.6	12.6	09:34:08:325@+120	0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share