Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.44 |
8.38 |
8.42 |
8.44 |
09:49:03:359@+120 |
0.95% |
TB |
1.35 |
1.35 |
1.37 |
1.35 |
09:49:17:002@+120 |
-2.17% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
16:58:16:940@+120 |
0.0% |
TD |
0.94 |
0.94 |
0.94 |
0.94 |
16:31:19:829@+120 |
-3.88% |
TEF |
4.942 |
4.942 |
4.942 |
4.942 |
09:18:02:034@+120 |
1.0% |
TELECOM ITALIA |
0.2744 |
0.2725 |
0.0 |
0.2744 |
09:48:00:620@+120 |
0.95% |
TELECOM ITALIA R |
0.259 |
0.2576 |
0.2597 |
0.259 |
09:41:26:149@+120 |
1.4% |
TENARIS |
15.505 |
0.0 |
15.53 |
15.505 |
09:48:48:135@+120 |
2.41% |
TERNA |
8.318 |
8.298 |
8.36 |
8.318 |
09:49:13:968@+120 |
1.86% |
TES |
0.146 |
0.146 |
0.0 |
0.146 |
09:35:03:971@+120 |
3.25% |
TGYM |
6.955 |
6.91 |
0.0 |
6.955 |
09:48:54:460@+120 |
-0.5% |
TISCALI |
0.0115 |
0.0 |
0.0117 |
0.0115 |
09:49:09:657@+120 |
5.5% |
TISG |
5.51 |
5.51 |
5.69 |
5.51 |
09:19:14:067@+120 |
-1.07% |
TKA |
8.404 |
8.354 |
8.404 |
8.404 |
09:27:28:715@+120 |
1.99% |
TKO |
5.01 |
4.99 |
5.03 |
5.01 |
09:19:00:820@+120 |
-3.65% |
TLS |
2.16 |
2.16 |
2.16 |
2.16 |
13:13:29:234@+120 |
-1.81% |
TLSG |
0.136 |
0.0 |
0.14 |
0.136 |
09:28:04:506@+120 |
0.0% |
TNX |
3.31 |
3.31 |
3.31 |
3.31 |
12:58:56:906@+120 |
0.0% |
TNXT |
22.48 |
22.38 |
22.48 |
22.48 |
09:44:12:258@+120 |
0.62% |
TOD'S |
32.58 |
32.38 |
32.64 |
32.58 |
09:48:48:088@+120 |
0.99% |
TOTAL |
54.36 |
54.36 |
54.36 |
54.36 |
09:02:49:950@+120 |
3.74% |
TPRO |
6.992 |
6.94 |
7.008 |
6.992 |
09:49:25:108@+120 |
1.68% |
TPS |
5.35 |
5.35 |
5.35 |
5.35 |
12:06:43:339@+120 |
0.0% |
TREVI FIN IND |
0.744 |
0.715 |
0.758 |
0.744 |
09:47:06:933@+120 |
16.25% |
TRIP |
20.96 |
20.54 |
20.99 |
20.96 |
15:48:01:152@+120 |
1.2% |
TSLA |
617.1 |
611.0 |
617.1 |
617.1 |
09:46:54:599@+120 |
4.16% |
TWL |
6.28 |
6.2 |
6.4 |
6.28 |
17:35:31:318@+120 |
-0.63% |
TXT E- SOLUTIONS |
10.3 |
10.26 |
10.5 |
10.3 |
17:35:51:818@+120 |
-1.52% |
TYA |
12.6 |
12.55 |
12.6 |
12.6 |
09:34:08:325@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |