Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.5 9.36 9.62 9.5 17:35:12:864@+120 -0.31%
TAS 2.17 2.16 2.18 2.17 17:35:33:864@+120 0.0%
TB 1.515 1.46 1.52 1.515 17:21:26:000@+120 0.0%
TCM 9.86 9.76 9.86 9.86 17:35:43:064@+120 2.07%
TD 1.03 1.03 1.03 1.03 16:52:54:867@+120 -1.9%
TEF 3.994 3.965 4.0 3.994 17:14:50:398@+120 0.1%
TELECOM ITALIA 0.46 0.46 0.482 0.46 17:40:15:415@+120 -2.35%
TELECOM ITALIA R 0.4314 0.4314 0.4513 0.4314 17:35:51:164@+120 -3.16%
TENARIS 8.662 8.642 8.816 8.662 17:39:08:629@+120 -2.91%
TERNA 6.576 6.416 6.576 6.576 17:35:28:864@+120 1.23%
TES 0.1072 0.106 0.1088 0.1072 17:35:35:264@+120 -1.47%
TGYM 8.155 7.995 8.315 8.155 17:35:35:864@+120 -1.5%
TISCALI 0.0176 0.0176 0.0178 0.0176 17:35:45:364@+120 -1.12%
TISG 5.99 5.91 6.2 5.99 17:35:38:364@+120 -1.8%
TKA 9.704 9.532 10.035 9.704 17:11:40:245@+120 -2.39%
TKO 4.33 4.1765 4.3345 4.33 17:28:37:853@+120 0.69%
TLS 2.7 2.66 2.7 2.7 13:25:45:928@+120 1.5%
TNX 3.15 3.14 3.2 3.15 17:18:12:644@+120 -1.86%
TNXT 36.2 35.66 36.98 36.2 17:35:41:864@+120 -0.54%
TOD'S 50.8 49.72 51.7 50.8 17:35:33:164@+120 -0.78%
TOTAL 40.73 40.195 40.84 40.73 17:10:53:522@+120 -1.89%
TPS 5.0 4.92 5.1 5.0 17:35:19:664@+120 -1.96%
TREVI FIN IND 0.974 0.95 0.989 0.974 17:35:09:364@+120 0.82%
TRIP 22.82 22.82 23.54 22.82 16:26:45:454@+120 -3.09%
TSLA 1002.4 984.3 1027.0 1002.4 17:35:30:964@+120 -0.55%
TTT 0.06 0.06 0.06 0.06 15:05:17:047@+120 -2.28%
TWL 5.5 5.32 5.5 5.5 10:25:12:089@+120 1.85%
TXT E- SOLUTIONS 9.4 8.99 9.46 9.4 17:35:24:064@+120 2.73%
TYA 12.95 12.75 12.95 12.95 16:52:40:345@+120 0.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28311-0.81%Indice diminuito
FTSE Italia Mid Cap47841-0.40%Indice diminuito
FTSE Italia Star614830.07%Indice aumentato
FTSE MIB25814-0.87%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7073-0.51%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6729-0.70%Indice diminuito
TOKYO27821-1.63%Indice diminuito