Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 10.08 9.91 10.08 10.08 17:35:57:948@+120 0.39%
TAS 2.06 0.0 2.06 2.06 17:12:37:182@+120 1.47%
TB 1.68 1.62 1.68 1.68 17:35:37:148@+120 2.43%
TCM 7.76 7.76 7.76 7.76 09:42:52:579@+120 0.0%
TD 1.15 0.0 0.0 1.15 14:57:28:874@+120 -1.28%
TEF 3.8 0.0 3.8 3.8 15:26:24:171@+120 -2.31%
TELECOM ITALIA 0.3367 0.3265 0.3383 0.3367 17:35:30:548@+120 2.09%
TELECOM ITALIA R 0.3467 0.3373 0.349 0.3467 17:35:28:148@+120 1.97%
TENARIS 10.115 9.902 10.15 10.115 17:38:04:580@+120 1.74%
TERNA 6.382 6.254 6.388 6.382 17:38:07:017@+120 1.59%
TES 0.119 0.1144 0.1188 0.119 17:35:50:148@+120 3.83%
TGYM 9.92 9.82 9.93 9.92 17:35:58:348@+120 0.5%
TISCALI 0.018 0.0177 0.0 0.018 17:35:35:648@+120 0.0%
TISG 6.44 6.45 6.57 6.44 17:35:11:148@+120 -2.12%
TKA 8.68 8.49 8.722 8.68 17:10:34:128@+120 -0.59%
TLS 2.82 2.74 2.82 2.82 14:28:07:379@+120 2.17%
TNX 3.35 3.33 3.35 3.35 14:49:23:034@+120 0.6%
TNXT 40.1 39.78 40.36 40.1 17:35:12:548@+120 0.8%
TOD'S 46.78 45.46 46.92 46.78 17:40:21:334@+120 1.25%
TOTAL 44.5 44.475 44.9 44.5 15:16:01:653@+120 -0.53%
TPS 6.1 6.2 0.0 6.1 16:24:19:542@+120 -2.4%
TREVI FIN IND 1.078 0.0 0.0 1.078 17:40:25:605@+120 -0.55%
TRIP 30.02 30.02 31.06 30.02 17:24:42:546@+120 -5.68%
TSLA 744.4 0.0 744.9 744.4 17:26:05:065@+120 -0.44%
TTT 0.0672 0.067 0.067 0.0672 12:45:28:582@+120 1.51%
TWL 5.94 6.0 0.0 5.94 17:35:43:448@+120 -1.65%
TXT E- SOLUTIONS 8.88 0.0 8.88 8.88 17:35:52:748@+120 3.25%
TYA 13.0 0.0 0.0 13.0 14:48:34:573@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292080.93%Indice aumentato
FTSE Italia Mid Cap503130.82%Indice aumentato
FTSE Italia Star631780.97%Indice aumentato
FTSE MIB265810.94%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72230.08%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67050.54%Indice aumentato
TOKYO292550.14%Indice aumentato