Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.62 0.0 0.0 9.62 17:35:22:220@+120 0.0%
TAS 2.16 0.0 0.0 2.16 17:35:11:320@+120 0.0%
TB 1.61 0.0 0.0 1.61 17:35:03:420@+120 0.0%
TCM 10.25 0.0 0.0 10.25 15:58:01:172@+120 0.0%
TD 1.0 0.0 0.0 1.0 10:08:11:784@+120 0.0%
TEF 3.763 0.0 0.0 3.763 17:16:46:740@+120 0.0%
TELECOM ITALIA 0.458 0.0 0.0 0.458 17:35:49:620@+120 0.0%
TELECOM ITALIA R 0.4322 0.0 0.0 0.4322 17:35:29:820@+120 0.0%
TENARIS 9.092 0.0 0.0 9.092 17:35:11:534@+120 0.0%
TERNA 6.764 0.0 0.0 6.764 17:36:40:323@+120 0.0%
TES 0.11 0.0 0.0 0.11 17:35:21:920@+120 0.0%
TGYM 8.48 0.0 0.0 8.48 17:35:17:320@+120 0.0%
TISCALI 0.0182 0.0 0.0 0.0182 17:35:33:820@+120 0.0%
TISG 6.11 0.0 0.0 6.11 17:35:42:220@+120 0.0%
TKA 9.224 0.0 0.0 9.224 17:11:06:254@+120 0.0%
TKO 4.515 0.0 0.0 4.515 17:29:26:290@+120 0.0%
TLS 2.72 2.72 2.72 2.72 15:54:02:327@+120 0.74%
TNX 3.13 0.0 0.0 3.13 14:27:17:339@+120 0.0%
TNXT 37.14 0.0 0.0 37.14 17:35:48:920@+120 0.0%
TOD'S 50.6 0.0 0.0 50.6 17:35:38:520@+120 0.0%
TOTAL 43.6 0.0 0.0 43.6 17:21:26:236@+120 0.0%
TPS 5.3 0.0 0.0 5.3 17:03:51:400@+120 0.0%
TREVI FIN IND 1.0 0.0 0.0 1.0 17:35:00:820@+120 0.0%
TRIP 23.86 0.0 0.0 23.86 17:18:19:784@+120 0.0%
TSLA 872.3 0.0 0.0 872.3 17:35:30:120@+120 0.0%
TTT 0.06 0.0 0.0 0.06 17:25:36:944@+120 0.0%
TWL 5.6 0.0 0.0 5.6 17:02:45:827@+120 0.0%
TXT E- SOLUTIONS 9.34 0.0 0.0 9.34 17:35:02:620@+120 0.0%
TYA 12.75 0.0 0.0 12.75 17:35:37:720@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290182.04%Indice aumentato
FTSE Italia Mid Cap484081.12%Indice aumentato
FTSE Italia STAR614020.33%Indice aumentato
FTSE MIB264982.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72321.54%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68651.48%Indice aumentato
TOKYO27927-0.36%Indice diminuito