Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.44 8.38 8.42 8.44 10:06:02:855@+120 0.95%
TB 1.378 1.35 1.378 1.378 10:20:01:516@+120 -0.14%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 4.942 4.942 4.942 09:18:02:034@+120 1.0%
TELECOM ITALIA 0.2764 0.2725 0.2773 0.2764 10:29:39:020@+120 1.69%
TELECOM ITALIA R 0.2612 0.2576 0.262 0.2612 10:29:39:020@+120 2.27%
TENARIS 15.545 0.0 15.55 15.545 10:29:44:378@+120 2.67%
TERNA 8.28 8.28 8.36 8.28 10:28:43:760@+120 1.39%
TES 0.1452 0.145 0.0 0.1452 10:26:38:519@+120 2.68%
TGYM 6.965 6.91 0.0 6.965 10:21:51:777@+120 -0.35%
TISCALI 0.0114 0.0 0.0117 0.0114 10:27:37:718@+120 4.58%
TISG 5.54 5.42 5.69 5.54 10:28:06:446@+120 -0.53%
TKA 8.404 8.354 8.404 8.404 09:27:28:715@+120 1.99%
TKO 4.94 4.99 5.03 4.94 09:53:53:734@+120 -5.0%
TLS 2.16 2.16 2.16 2.16 13:13:29:234@+120 -1.81%
TLSG 0.13 0.13 0.14 0.13 10:12:17:383@+120 -4.41%
TNX 3.31 3.31 3.31 3.31 12:58:56:906@+120 0.0%
TNXT 22.46 22.38 22.52 22.46 10:26:13:636@+120 0.53%
TOD'S 32.58 32.38 32.9 32.58 10:29:42:974@+120 0.99%
TOTAL 54.44 54.36 54.45 54.44 10:27:38:200@+120 3.89%
TPRO 6.998 6.94 7.046 6.998 10:29:41:426@+120 1.77%
TPS 5.25 5.15 5.25 5.25 10:29:32:484@+120 -1.86%
TREVI FIN IND 0.75 0.715 0.77 0.75 10:27:41:396@+120 17.18%
TRIP 20.96 20.54 20.99 20.96 15:48:01:152@+120 1.2%
TSLA 613.7 611.0 622.0 613.7 10:25:27:474@+120 3.59%
TWL 6.28 6.2 6.4 6.28 17:35:31:318@+120 -0.63%
TXT E- SOLUTIONS 10.3 10.26 10.5 10.3 17:35:51:818@+120 -1.52%
TYA 12.6 12.55 12.6 12.6 09:34:08:325@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264870.19%Indice aumentato
FTSE Italia Mid Cap418740.35%Indice aumentato
FTSE Italia Star487190.33%Indice aumentato
FTSE MIB242920.17%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato