Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 10.04 0.0 10.14 10.04 12:09:04:158@+120 0.0%
TAS 2.15 0.0 2.17 2.15 12:16:45:957@+120 5.91%
TB 1.655 1.655 0.0 1.655 12:07:59:579@+120 0.91%
TCM 7.68 7.52 0.0 7.68 10:43:35:676@+120 -1.03%
TD 1.19 0.0 1.23 1.19 10:54:44:080@+120 2.14%
TEF 3.8495 0.0 3.8495 3.8495 10:37:47:745@+120 -1.04%
TELECOM ITALIA 0.3367 0.3331 0.3376 0.3367 12:19:10:860@+120 2.09%
TELECOM ITALIA R 0.3469 0.3438 0.3476 0.3469 12:17:52:249@+120 2.02%
TENARIS 10.01 9.97 10.145 10.01 12:17:46:379@+120 0.68%
TERNA 6.416 6.362 6.434 6.416 12:18:41:014@+120 2.13%
TES 0.1176 0.1172 0.0 0.1176 12:10:22:605@+120 2.61%
TGYM 10.09 0.0 10.11 10.09 12:18:43:999@+120 2.22%
TISCALI 0.0185 0.0 0.0185 0.0185 12:18:57:928@+120 2.77%
TISG 6.47 0.0 0.0 6.47 12:16:16:777@+120 -1.67%
TKA 8.486 8.486 8.646 8.486 11:46:43:968@+120 -2.81%
TLS 2.82 2.82 2.82 2.82 09:38:26:851@+120 0.0%
TNX 3.33 3.32 3.37 3.33 17:15:33:212@+120 -0.59%
TNXT 40.68 39.14 40.88 40.68 12:18:06:384@+120 2.26%
TOD'S 46.98 46.18 47.48 46.98 12:11:52:500@+120 1.68%
TOTAL 44.505 44.5 0.0 44.505 11:41:50:728@+120 -0.52%
TPS 6.2 6.05 6.3 6.2 17:21:26:486@+120 -0.8%
TREVI FIN IND 1.08 1.07 1.07 1.08 11:57:20:494@+120 -0.36%
TRIP 30.3 30.3 30.3 30.3 09:55:40:087@+120 -4.8%
TSLA 736.6 0.0 738.9 736.6 12:17:04:198@+120 -1.48%
TTT 0.068 0.068 0.068 0.068 11:15:49:416@+120 2.71%
TWL 5.96 0.0 5.96 5.96 11:38:56:440@+120 -1.32%
TXT E- SOLUTIONS 8.8 8.7 8.89 8.8 12:05:02:652@+120 2.32%
TYA 12.75 12.75 0.0 12.75 10:41:03:028@+120 -2.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29132-0.26%Indice diminuito
FTSE Italia Mid Cap503870.15%Indice aumentato
FTSE Italia STAR631780.00%Indice invariato
FTSE MIB26498-0.31%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7200-0.32%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6694-0.17%Indice diminuito
TOKYO28708-1.87%Indice diminuito