Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 10.02 9.98 10.14 10.02 14:13:24:678@+120 -0.19%
TAS 2.15 0.0 2.17 2.15 14:09:49:270@+120 5.91%
TB 1.655 1.655 0.0 1.655 13:13:41:453@+120 0.91%
TCM 7.68 7.52 0.0 7.68 10:43:35:676@+120 -1.03%
TD 1.195 0.0 1.23 1.195 12:27:59:658@+120 2.57%
TEF 3.84 0.0 3.858 3.84 13:47:02:624@+120 -1.28%
TELECOM ITALIA 0.3358 0.3331 0.3376 0.3358 14:12:41:505@+120 1.81%
TELECOM ITALIA R 0.3464 0.3438 0.3476 0.3464 14:12:41:482@+120 1.88%
TENARIS 10.08 9.97 10.145 10.08 14:08:20:397@+120 1.38%
TERNA 6.384 6.362 6.434 6.384 14:13:07:036@+120 1.62%
TES 0.1184 0.1168 0.0 0.1184 13:59:31:615@+120 3.31%
TGYM 10.11 0.0 10.13 10.11 14:14:52:955@+120 2.43%
TISCALI 0.0185 0.0 0.0188 0.0185 14:12:11:577@+120 2.77%
TISG 6.45 0.0 0.0 6.45 14:10:10:235@+120 -1.97%
TKA 8.486 8.486 8.646 8.486 11:46:43:968@+120 -2.81%
TLS 2.82 2.82 2.82 2.82 09:38:26:851@+120 0.0%
TNX 3.33 3.32 3.37 3.33 17:15:33:212@+120 -0.59%
TNXT 40.64 39.14 40.88 40.64 14:13:27:633@+120 2.16%
TOD'S 46.98 46.18 47.48 46.98 14:12:12:390@+120 1.68%
TOTAL 44.345 44.33 0.0 44.345 12:35:51:752@+120 -0.88%
TPS 6.2 6.05 6.3 6.2 17:21:26:486@+120 -0.8%
TREVI FIN IND 1.072 1.07 1.07 1.072 13:59:20:350@+120 -1.1%
TRIP 30.37 30.3 30.37 30.37 13:05:03:320@+120 -4.58%
TSLA 732.2 732.1 738.9 732.2 14:12:16:642@+120 -2.07%
TTT 0.0658 0.0658 0.068 0.0658 12:45:45:857@+120 -0.6%
TWL 5.96 0.0 5.96 5.96 11:38:56:440@+120 -1.32%
TXT E- SOLUTIONS 8.89 8.7 8.89 8.89 13:06:55:218@+120 3.37%
TYA 12.75 12.75 0.0 12.75 10:41:03:028@+120 -2.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29156-0.18%Indice diminuito
FTSE Italia Mid Cap503910.16%Indice aumentato
FTSE Italia Star63090-0.14%Indice diminuito
FTSE MIB26523-0.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7187-0.49%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6679-0.38%Indice diminuito
TOKYO28708-1.87%Indice diminuito