Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.44 |
8.38 |
8.48 |
8.44 |
14:02:46:302@+120 |
0.95% |
TB |
1.374 |
1.35 |
1.382 |
1.374 |
13:27:10:198@+120 |
-0.43% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
16:58:16:940@+120 |
0.0% |
TD |
0.94 |
0.94 |
0.94 |
0.94 |
16:31:19:829@+120 |
-3.88% |
TEF |
4.942 |
4.942 |
4.942 |
4.942 |
09:18:02:034@+120 |
1.0% |
TELECOM ITALIA |
0.2771 |
0.2725 |
0.278 |
0.2771 |
14:14:22:768@+120 |
1.94% |
TELECOM ITALIA R |
0.262 |
0.2576 |
0.2628 |
0.262 |
14:12:56:306@+120 |
2.58% |
TENARIS |
15.565 |
0.0 |
15.63 |
15.565 |
14:13:55:707@+120 |
2.8% |
TERNA |
8.292 |
8.236 |
8.36 |
8.292 |
14:14:10:736@+120 |
1.54% |
TES |
0.1468 |
0.145 |
0.0 |
0.1468 |
13:08:54:585@+120 |
3.81% |
TGYM |
6.985 |
6.91 |
7.01 |
6.985 |
14:13:03:775@+120 |
-0.07% |
TISCALI |
0.0113 |
0.0 |
0.0117 |
0.0113 |
14:10:43:259@+120 |
3.66% |
TISG |
5.56 |
5.42 |
5.69 |
5.56 |
13:55:15:543@+120 |
-0.17% |
TKA |
8.45 |
8.354 |
8.45 |
8.45 |
14:14:38:440@+120 |
2.54% |
TKO |
4.83 |
4.825 |
5.03 |
4.83 |
12:03:32:549@+120 |
-7.11% |
TLS |
2.14 |
2.02 |
2.22 |
2.14 |
14:12:46:393@+120 |
-2.72% |
TLSG |
0.129 |
0.127 |
0.14 |
0.129 |
14:13:04:609@+120 |
-5.14% |
TNX |
3.26 |
0.0 |
0.0 |
3.26 |
13:41:14:279@+120 |
-1.51% |
TNXT |
22.52 |
22.06 |
22.52 |
22.52 |
14:10:38:669@+120 |
0.8% |
TOD'S |
33.02 |
32.38 |
33.08 |
33.02 |
14:12:05:971@+120 |
2.35% |
TOTAL |
54.55 |
54.36 |
54.55 |
54.55 |
13:29:44:761@+120 |
4.1% |
TPRO |
7.008 |
6.94 |
7.14 |
7.008 |
14:13:25:303@+120 |
1.91% |
TPS |
5.75 |
5.15 |
5.75 |
5.75 |
13:29:32:365@+120 |
7.47% |
TREVI FIN IND |
0.711 |
0.692 |
0.77 |
0.711 |
14:13:52:307@+120 |
11.09% |
TRIP |
20.96 |
20.54 |
20.99 |
20.96 |
15:48:01:152@+120 |
1.2% |
TSLA |
625.7 |
611.0 |
628.9 |
625.7 |
14:13:47:227@+120 |
5.62% |
TWL |
6.2 |
6.2 |
6.2 |
6.2 |
12:59:51:733@+120 |
-1.89% |
TXT E- SOLUTIONS |
10.28 |
10.28 |
10.34 |
10.28 |
14:11:31:612@+120 |
-1.72% |
TYA |
12.55 |
12.4 |
12.6 |
12.55 |
10:56:51:119@+120 |
-0.39% |
Dati di borsa italiana ritardati di 15 minuti |