Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.35 9.23 9.45 9.35 17:35:35:817@+120 0.0%
TAS 2.2 2.19 2.2 2.2 17:35:58:088@+120 0.45%
TB 1.615 1.575 1.615 1.615 17:23:10:162@+120 -0.3%
TCM 11.0 10.65 11.3 11.0 16:42:33:734@+120 -1.78%
TD 1.19 1.17 1.27 1.19 17:35:37:188@+120 -7.03%
TEF 4.0265 4.0265 4.063 4.0265 16:41:01:335@+120 -0.58%
TELECOM ITALIA 0.4104 0.4016 0.42 0.4104 17:37:16:663@+120 -3.02%
TELECOM ITALIA R 0.4023 0.3912 0.4074 0.4023 17:35:45:788@+120 -1.59%
TENARIS 10.725 10.64 10.925 10.725 17:41:35:871@+120 0.0%
TERNA 6.814 6.736 6.844 6.814 17:35:09:548@+120 -0.64%
TES 0.134 0.1314 0.138 0.134 17:35:49:788@+120 -2.33%
TGYM 7.995 7.88 8.06 7.995 17:35:37:988@+120 0.43%
TISCALI 0.0167 0.0163 0.017 0.0167 17:35:33:088@+120 0.0%
TISG 6.78 6.69 6.85 6.78 17:35:59:688@+120 -0.29%
TKA 9.9 9.74 10.095 9.9 17:29:21:483@+120 -1.78%
TKO 4.18 4.18 4.18 4.18 12:38:13:630@+120 -0.35%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.12 3.12 3.13 3.12 17:08:57:678@+120 -0.95%
TNXT 31.76 30.16 33.06 31.76 17:35:06:788@+120 4.74%
TOD'S 45.6 44.32 45.86 45.6 17:35:17:988@+120 2.24%
TOTAL 50.84 50.6 51.39 50.84 16:43:13:224@+120 0.29%
TPS 5.4 5.3 5.4 5.4 12:27:43:350@+120 -0.91%
TREVI FIN IND 0.865 0.858 0.873 0.865 17:35:04:288@+120 -0.34%
TRIP 25.12 24.7 25.26 25.12 17:06:00:124@+120 -1.25%
TSLA 882.3 877.7 929.2 882.3 17:35:18:788@+120 -4.37%
TTT 0.0586 0.0586 0.0588 0.0586 17:29:33:595@+120 -2.33%
TWL 6.18 6.12 6.18 6.18 13:40:21:357@+120 0.98%
TXT E- SOLUTIONS 9.25 9.16 9.35 9.25 17:35:15:488@+120 -0.21%
TYA 13.15 12.9 13.15 13.15 15:39:18:359@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29835-0.34%Indice diminuito
FTSE Italia Mid Cap477060.32%Indice aumentato
FTSE Italia Star599390.42%Indice aumentato
FTSE MIB27370-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75890.35%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71720.55%Indice aumentato
TOKYO27467-2.80%Indice diminuito