Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.45 24.95 25.3 25.45 15:59:44:957@+120 1.8%
SAES GET 22.7 0.0 22.85 22.7 09:50:12:925@+120 0.0%
SAES GET RNC 14.55 14.65 14.65 14.55 14:11:56:906@+120 0.34%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.434 1.394 1.442 1.434 15:56:45:187@+120 4.44%
SAIPEM 5.487 5.192 5.528 5.487 15:56:47:978@+120 2.35%
SALVATORE FERRAGAMO 15.42 15.05 15.45 15.42 15:53:19:681@+120 1.38%
SANOFI 103.5 103.5 103.5 103.5 13:57:11:120@+120 -0.01%
SAP 91.18 91.12 91.49 91.18 14:57:35:028@+120 -1.71%
SARAS 1.155 1.1445 1.1765 1.155 15:59:06:495@+120 0.0%
SBB 3.4 0.0 0.0 3.4 12:43:50:443@+120 -1.44%
SBUX 68.15 68.15 69.34 68.15 17:24:18:646@+120 -0.42%
SCF 18.94 18.56 19.1 18.94 15:41:41:961@+120 0.85%
SCK 7.36 7.08 7.52 7.36 15:55:40:281@+120 5.44%
SCM 3.94 3.9 3.94 3.94 11:16:51:109@+120 1.02%
SDF 27.5 27.3 27.96 27.5 17:29:56:873@+120 -2.72%
SEB 5.84 5.76 6.1 5.84 14:38:53:667@+120 2.45%
SEIF 0.436 0.431 0.437 0.436 14:55:44:085@+120 3.07%
SERI 7.42 7.35 7.6 7.42 14:49:15:083@+120 1.64%
SERVIZI ITALIA 1.585 1.585 0.0 1.585 14:02:46:762@+120 -0.93%
SES 122.2 120.8 0.0 122.2 15:52:50:995@+120 0.65%
SGC 0.276 0.275 0.276 0.276 11:37:23:691@+120 3.75%
SGO 52.55 52.55 52.61 52.55 16:01:27:134@+120 -1.48%
SHE 3.5 3.47 3.5 3.5 14:32:21:716@+120 -4.1%
SIEMENS 117.0 0.0 117.0 117.0 15:11:11:005@+120 2.18%
SIF 2.53 2.53 2.53 2.53 17:35:37:918@+120 -3.06%
SIT 7.58 7.52 7.72 7.58 15:48:26:576@+120 4.4%
SL 34.35 33.35 34.5 34.35 15:58:04:270@+120 3.46%
SNAM RE-TE GAS 5.58 5.55 5.61 5.58 15:57:11:828@+120 1.23%
SOCIETE GENERALE 24.7 24.65 24.7 24.7 14:49:37:254@+120 -3.53%
SOF 2.69 2.69 2.69 2.69 09:00:59:218@+120 2.28%
SOGEFI 0.917 0.883 0.923 0.917 15:06:06:055@+120 6.62%
SOL 17.7 17.46 17.7 17.7 15:55:42:722@+120 3.99%
SOM 30.6 30.0 31.5 30.6 15:59:45:482@+120 5.88%
SOS 1.165 1.13 1.23 1.165 14:54:50:619@+120 7.87%
SOU 3.5 3.5 3.5 3.5 11:26:31:096@+120 -0.84%
SPN 12.25 12.25 12.45 12.25 13:46:11:084@+120 -1.2%
SS LAZIO 1.05 1.045 1.06 1.05 14:38:11:062@+120 -1.4%
STAR7 8.5 8.5 8.86 8.5 17:13:49:409@+120 -2.07%
STG 2.05 1.97 2.075 2.05 15:57:40:858@+120 1.48%
STLA 13.582 13.32 13.626 13.582 16:00:00:060@+120 3.39%
STMICRO-ELECT. 35.96 0.0 35.96 35.96 16:00:00:647@+120 1.08%
SU 124.62 124.62 124.62 124.62 09:34:06:585@+120 -0.92%
SVS 11.58 11.4 0.0 11.58 15:56:45:428@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265870.56%Indice aumentato
FTSE Italia Mid Cap420330.73%Indice aumentato
FTSE Italia STAR488220.54%Indice aumentato
FTSE MIB243830.55%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato