Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.8 25.3 25.9 25.8 11:26:11:323@+120 2.78%
SAES GET 23.8 23.6 23.95 23.8 10:26:49:223@+120 0.84%
SAES GET RNC 17.6 17.3 17.6 17.6 10:01:22:796@+120 1.44%
SAF 107.92 107.92 107.92 107.92 09:27:01:851@+120 -0.97%
SAFILO GROUP 1.422 1.382 1.424 1.422 11:30:49:573@+120 3.34%
SAIPEM 2.232 2.21 2.236 2.232 11:32:54:484@+120 0.0%
SAIPEM RCV 37.0 37.0 37.0 37.0 17:35:40:348@+120 -1.59%
SALVATORE FERRAGAMO 18.505 18.375 18.62 18.505 11:27:00:971@+120 2.8%
SANOFI 85.04 84.31 85.04 85.04 11:10:08:770@+120 0.69%
SAP 122.12 121.08 122.12 122.12 09:39:38:199@+120 -1.45%
SARAS 0.716 0.7154 0.748 0.716 11:34:39:553@+120 -5.09%
SBUX 97.96 97.96 97.96 97.96 10:50:23:952@+120 -0.21%
SCF 19.3 19.2 19.35 19.3 11:22:48:542@+120 0.0%
SCK 7.1 7.0 7.18 7.1 11:34:37:054@+120 6.28%
SCM 4.02 4.02 4.02 4.02 17:23:11:757@+120 -0.98%
SDF 13.625 13.625 13.625 13.625 09:58:39:168@+120 2.05%
SEB 7.0 6.94 7.02 7.0 10:05:01:233@+120 -1.96%
SEIF 0.615 0.615 0.615 0.615 09:05:23:103@+120 0.81%
SERI 10.48 10.48 10.66 10.48 11:19:23:270@+120 -1.87%
SERVIZI ITALIA 2.14 2.14 2.14 2.14 09:31:08:122@+120 0.94%
SES 168.6 167.0 171.0 168.6 11:31:58:735@+120 -1.74%
SGC 0.23 0.226 0.23 0.23 11:21:29:482@+120 -4.95%
SGO 60.59 60.59 60.72 60.59 11:40:14:997@+120 -0.11%
SHE 4.64 4.47 4.64 4.64 15:54:02:875@+120 2.88%
SIEMENS 139.36 139.36 139.5 139.36 11:17:38:839@+120 -1.85%
SIT 11.8 11.75 11.95 11.8 11:30:42:266@+120 0.0%
SITI 3.0 2.96 3.0 3.0 11:15:09:390@+120 -1.31%
SL 36.95 36.25 37.0 36.95 11:23:17:451@+120 4.67%
SNAM RE-TE GAS 4.882 4.854 4.889 4.882 11:34:34:254@+120 0.65%
SOCIETE GENERALE 28.475 28.43 28.475 28.475 09:34:38:481@+120 0.26%
SOF 2.93 2.93 2.93 2.93 11:22:46:772@+120 -1.01%
SOGEFI 1.412 1.388 1.42 1.412 11:32:53:161@+120 5.05%
SOL 19.82 19.68 19.98 19.82 11:08:00:668@+120 -0.4%
SOM 31.9 31.3 31.6 31.9 10:53:36:188@+120 1.91%
SOS 0.926 0.918 0.926 0.926 17:35:02:358@+120 3.34%
SOU 3.02 3.02 3.09 3.02 11:30:25:427@+120 -2.89%
SPN 17.85 17.55 18.3 17.85 11:32:49:460@+120 2.58%
SS LAZIO 1.188 1.186 1.22 1.188 11:08:47:239@+120 4.39%
STLA 16.954 16.742 17.02 16.954 11:34:43:780@+120 0.79%
STMICRO-ELECT. 37.87 37.57 37.87 37.87 11:34:40:334@+120 2.65%
SU 140.38 140.0 140.38 140.38 16:03:44:305@+120 -1.8%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292840.39%Indice aumentato
FTSE Italia Mid Cap506970.15%Indice aumentato
FTSE Italia STAR635040.02%Indice aumentato
FTSE MIB266340.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72200.42%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67621.14%Indice aumentato
TOKYO288040.34%Indice aumentato