Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 22.9 22.7 23.5 22.9 17:35:59:045@+120 -2.55%
SAES GET 23.4 23.35 24.2 23.4 17:35:36:645@+120 -2.9%
SAES GET RNC 17.35 17.3 17.55 17.35 17:18:15:380@+120 -0.57%
SAF 111.26 111.26 111.26 111.26 13:44:25:183@+120 -2.99%
SAFILO GROUP 1.48 1.48 1.55 1.48 17:35:27:945@+120 -4.14%
SAIPEM 2.116 2.106 2.146 2.116 17:37:17:972@+120 -0.14%
SAIPEM RCV 36.0 36.0 36.0 36.0 17:35:39:145@+120 0.0%
SALVATORE FERRAGAMO 17.72 17.41 17.9 17.72 17:35:57:945@+120 -0.67%
SANOFI 81.59 81.59 83.1 81.59 16:15:17:000@+120 -0.81%
SAP 118.2 118.0 119.22 118.2 17:24:14:520@+120 -2.7%
SARAS 0.7842 0.7832 0.8418 0.7842 17:36:43:001@+120 -5.92%
SBUX 96.85 96.85 96.85 96.85 11:51:58:200@+120 -1.06%
SCF 17.5 17.4 18.3 17.5 17:35:26:445@+120 -3.31%
SCK 6.14 6.04 6.42 6.14 17:35:36:645@+120 -3.15%
SDF 13.435 13.435 13.64 13.435 16:21:09:580@+120 -3.24%
SEB 7.56 7.28 7.8 7.56 17:18:30:583@+120 -1.81%
SEIF 0.64 0.625 0.64 0.64 17:26:22:836@+120 0.78%
SERI 7.34 7.34 7.48 7.34 17:35:42:445@+120 -1.21%
SERVIZI ITALIA 2.13 2.11 2.15 2.13 17:35:48:545@+120 0.0%
SES 151.4 148.4 158.4 151.4 17:35:52:145@+120 -4.29%
SGC 0.256 0.256 0.256 0.256 16:36:50:864@+120 -1.53%
SGO 61.2 61.2 61.2 61.2 11:41:34:298@+120 -1.19%
SHE 4.9 4.9 4.91 4.9 15:58:50:965@+120 -0.2%
SIEMENS 143.4 142.5 147.78 143.4 17:15:12:620@+120 -2.67%
SIT 10.45 10.35 10.65 10.45 17:35:44:245@+120 -1.41%
SITI 3.06 3.06 3.08 3.06 17:02:39:507@+120 0.0%
SL 31.25 30.6 31.8 31.25 17:35:09:345@+120 -1.26%
SNAM RE-TE GAS 4.787 4.765 4.827 4.787 17:35:22:845@+120 -0.76%
SOCIETE GENERALE 26.5 26.5 27.165 26.5 17:17:17:390@+120 -2.8%
SOF 2.74 2.69 2.74 2.74 17:35:01:845@+120 -0.72%
SOGEFI 1.304 1.298 1.33 1.304 17:35:33:745@+120 -2.1%
SOL 18.78 18.68 19.74 18.78 17:35:39:850@+120 -4.57%
SOM 29.0 27.8 29.6 29.0 17:35:10:145@+120 0.0%
SOS 0.96 0.96 0.998 0.96 17:05:42:653@+120 -2.04%
SOU 2.86 2.86 2.97 2.86 17:35:20:145@+120 -2.38%
SPN 11.75 11.75 12.15 11.75 17:35:38:045@+120 -3.68%
SS LAZIO 1.132 1.132 1.164 1.132 17:35:11:645@+120 -1.73%
STLA 16.432 16.418 17.16 16.432 17:36:43:756@+120 -2.97%
STMICRO-ELECT. 37.565 37.54 39.425 37.565 17:36:43:756@+120 -5.01%
SU 144.0 142.88 145.0 144.0 16:38:20:651@+120 -2.89%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28056-2.22%Indice diminuito
FTSE Italia Mid Cap47915-3.04%Indice diminuito
FTSE Italia STAR58984-4.18%Indice diminuito
FTSE MIB25573-2.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7028-0.50%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6506-2.17%Indice diminuito
TOKYO30183-0.19%Indice diminuito