Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.9 24.85 25.0 24.9 13:27:56:371@+120 0.2%
SAES GET 22.25 22.15 0.0 22.25 13:25:26:964@+120 -3.47%
SAES GET RNC 14.35 14.35 14.7 14.35 13:52:43:800@+120 -2.04%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.36 1.346 1.393 1.36 14:14:00:136@+120 -3.54%
SAIPEM 5.181 5.16 5.446 5.181 14:14:02:269@+120 -4.23%
SALVATORE FERRAGAMO 14.86 14.86 0.0 14.86 14:14:47:591@+120 -2.68%
SANOFI 103.88 0.0 103.98 103.88 10:32:44:189@+120 0.6%
SAP 90.35 90.35 90.7 90.35 13:23:58:028@+120 -2.81%
SARAS 1.14 1.129 0.0 1.14 14:12:32:373@+120 -0.04%
SBB 3.45 3.45 3.45 3.45 09:00:13:419@+120 0.0%
SBUX 68.53 68.53 68.53 68.53 09:46:52:432@+120 -1.56%
SCF 19.08 19.0 19.32 19.08 14:06:10:158@+120 0.42%
SCK 7.06 7.05 7.2 7.06 14:07:09:826@+120 0.85%
SCM 3.94 3.9 3.94 3.94 11:16:51:109@+120 -1.99%
SDF 27.67 27.67 27.96 27.67 11:54:53:252@+120 -1.14%
SEB 5.7 5.66 5.7 5.7 15:37:26:519@+120 0.0%
SEIF 0.424 0.415 0.424 0.424 12:16:49:709@+120 -5.35%
SERI 7.08 7.08 7.35 7.08 14:06:12:108@+120 -4.71%
SERVIZI ITALIA 1.61 1.61 1.61 1.61 09:25:13:283@+120 0.94%
SES 118.8 117.9 122.0 118.8 14:14:24:350@+120 -5.18%
SGC 0.266 0.266 0.266 0.266 14:00:05:941@+120 -1.48%
SGO 52.55 52.55 52.61 52.55 16:01:27:134@+120 -1.48%
SHE 3.5 3.5 3.58 3.5 10:33:01:931@+120 -7.89%
SIEMENS 113.54 113.54 113.66 113.54 14:09:03:636@+120 -2.42%
SIF 2.53 2.53 2.53 2.53 12:14:18:547@+120 -5.59%
SIT 7.38 7.44 7.58 7.38 14:06:56:914@+120 4.53%
SL 33.25 0.0 34.0 33.25 14:04:06:588@+120 -2.06%
SNAM RE-TE GAS 5.55 5.526 5.584 5.55 14:12:28:326@+120 0.94%
SOCIETE GENERALE 23.98 23.96 24.2 23.98 13:53:28:310@+120 -5.51%
SOF 2.69 2.69 2.69 2.69 09:00:59:218@+120 1.89%
SOGEFI 0.86 0.871 0.871 0.86 13:29:52:119@+120 -1.03%
SOL 17.06 17.02 17.3 17.06 14:10:01:576@+120 1.42%
SOM 30.6 28.4 30.4 30.6 13:47:34:744@+120 9.28%
SOS 1.125 0.0 1.21 1.125 14:04:40:682@+120 12.5%
SOU 3.5 3.5 3.6 3.5 13:54:59:563@+120 1.15%
SPN 12.0 0.0 0.0 12.0 13:47:45:231@+120 -3.22%
SS LAZIO 1.045 0.0 0.0 1.045 12:49:37:391@+120 -2.79%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.02 1.974 2.02 2.02 11:54:23:273@+120 -1.22%
STLA 12.986 12.916 13.34 12.986 14:14:36:357@+120 -4.31%
STMICRO-ELECT. 35.24 35.02 35.9 35.24 14:14:48:719@+120 -4.36%
SU 124.62 124.62 124.62 124.62 09:34:06:585@+120 -2.04%
SVS 11.2 11.2 0.0 11.2 12:05:55:593@+120 -3.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share260570.04%Indice aumentato
FTSE Italia Mid Cap41192-0.24%Indice diminuito
FTSE Italia Star47935-0.64%Indice diminuito
FTSE MIB238930.07%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato