Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.3 2.202 2.3895 2.3 12:53:32:386@+120 0.0%
SABAF 23.5 23.4 23.5 23.5 12:47:01:789@+120 0.42%
SAES GET 21.15 20.8 21.45 21.15 12:41:00:562@+120 0.47%
SAES GET RNC 13.75 13.8 0.0 13.75 12:15:15:134@+120 -2.82%
SAFILO GROUP 1.162 0.0 0.0 1.162 12:51:41:920@+120 -4.67%
SAIPEM 2.53 2.34 0.0 2.53 12:59:12:654@+120 -1.74%
SALVATORE FERRAGAMO 14.53 0.0 14.51 14.53 12:59:06:198@+120 -0.95%
SANOFI 97.96 0.0 98.7 97.96 11:29:37:633@+120 -0.46%
SAP 88.33 0.0 88.47 88.33 11:05:48:753@+120 3.26%
SARAS 1.3285 1.3005 1.3485 1.3285 12:58:10:092@+120 -3.76%
SBB 2.955 2.955 3.085 2.955 16:50:45:780@+120 -4.21%
SBUX 76.15 75.65 76.6 76.15 17:29:03:635@+120 0.62%
SCF 16.22 0.0 16.4 16.22 12:37:16:678@+120 -0.61%
SCK 5.8 5.8 5.94 5.8 12:55:09:521@+120 -0.34%
SCM 3.66 3.6 3.66 3.66 16:07:57:382@+120 -2.13%
SDF 19.185 19.185 0.0 19.185 11:03:08:535@+120 -13.07%
SEB 6.7 0.0 6.8 6.7 12:26:42:067@+120 2.76%
SEIF 0.376 0.369 0.376 0.376 10:52:13:932@+120 3.86%
SERI 6.8 6.71 6.99 6.8 12:58:04:403@+120 -1.59%
SERVIZI ITALIA 1.34 1.34 1.37 1.34 17:29:21:782@+120 -2.54%
SES 122.9 117.3 123.1 122.9 12:59:23:275@+120 2.07%
SGC 0.306 0.0 0.0 0.306 09:07:00:111@+120 -2.23%
SHE 2.7 2.7 2.79 2.7 09:54:19:952@+120 -3.57%
SIEMENS 96.17 0.0 0.0 96.17 12:42:53:518@+120 -1.53%
SIF 3.0 2.9 3.0 3.0 12:25:24:509@+120 0.0%
SIT 6.78 6.6 0.0 6.78 11:23:41:509@+120 -2.58%
SL 31.15 0.0 31.15 31.15 12:22:04:581@+120 -1.42%
SNAM RE-TE GAS 5.052 5.018 5.066 5.052 12:59:06:516@+120 -1.36%
SOCIETE GENERALE 19.318 19.212 19.686 19.318 11:33:38:922@+120 -6.49%
SOF 2.37 2.26 2.37 2.37 11:54:21:264@+120 -0.83%
SOGEFI 0.792 0.792 0.803 0.792 10:20:35:712@+120 -5.14%
SOL 16.26 0.0 16.36 16.26 12:54:58:191@+120 -2.63%
SOM 31.7 31.3 32.6 31.7 17:35:14:588@+120 -2.76%
SOS 0.944 0.944 0.944 0.944 12:11:49:521@+120 -2.47%
SOU 4.09 4.09 0.0 4.09 11:09:20:287@+120 -0.24%
SPN 11.95 11.95 11.95 11.95 17:29:00:849@+120 0.0%
SS LAZIO 1.005 0.97 1.02 1.005 17:28:41:882@+120 0.0%
STG 1.888 1.888 1.97 1.888 17:01:32:613@+120 -1.15%
STLA 11.348 11.246 11.504 11.348 12:59:33:884@+120 -2.13%
STMICRO-ELECT. 28.955 28.375 29.045 28.955 12:59:35:453@+120 1.38%
SU 111.66 111.66 111.66 111.66 17:18:48:590@+120 -1.23%
SVS 11.24 11.24 11.24 11.24 10:35:29:956@+120 -1.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share229201.05%Indice aumentato
FTSE Italia Mid Cap373981.29%Indice aumentato
FTSE Italia Star458691.03%Indice aumentato
FTSE MIB209221.05%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato