Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.7 24.2 24.6 24.7 17:35:56:288@+120 0.81%
SAES GET 22.95 22.8 23.65 22.95 17:35:47:588@+120 -0.86%
SAES GET RNC 17.25 17.05 17.35 17.25 17:35:12:588@+120 0.58%
SAF 113.64 113.64 114.38 113.64 12:33:10:963@+120 1.97%
SAFILO GROUP 1.532 1.502 1.54 1.532 17:35:37:118@+120 -0.39%
SAIPEM 2.038 1.9615 2.039 2.038 17:35:36:288@+120 3.74%
SALVATORE FERRAGAMO 20.11 20.02 20.46 20.11 17:35:59:587@+120 -0.93%
SANOFI 90.82 90.66 91.85 90.82 12:41:06:791@+120 -1.58%
SAP 120.2 119.66 120.2 120.2 09:55:47:260@+120 -0.79%
SARAS 0.5828 0.569 0.587 0.5828 17:35:16:888@+120 1.56%
SBB 3.71 0.0 3.71 3.71 13:41:17:013@+120 -0.26%
SBUX 86.7 85.91 86.7 86.7 11:21:23:242@+120 0.13%
SCF 24.8 24.2 24.6 24.8 17:35:18:188@+120 1.22%
SCK 9.66 9.62 9.86 9.66 17:35:05:288@+120 -0.41%
SCM 3.86 3.86 3.86 3.86 16:34:44:768@+120 0.0%
SDF 17.42 17.285 18.025 17.42 12:46:50:610@+120 -7.48%
SEB 6.66 6.66 6.86 6.66 12:04:17:221@+120 -2.05%
SEIF 0.498 0.496 0.505 0.498 15:06:43:004@+120 0.0%
SERI 8.83 8.86 9.1 8.83 17:35:17:188@+120 -2.1%
SERVIZI ITALIA 2.065 2.05 2.06 2.065 13:33:26:342@+120 0.0%
SES 162.4 160.2 165.4 162.4 17:35:54:788@+120 -0.49%
SGC 0.232 0.222 0.232 0.232 10:19:03:888@+120 0.86%
SGO 65.17 65.17 65.68 65.17 11:31:20:182@+120 0.53%
SHE 4.64 4.64 4.64 4.64 15:59:19:333@+120 0.86%
SIEMENS 144.26 141.42 145.16 144.26 16:38:12:141@+120 0.69%
SIF 2.9 2.96 3.0 2.9 16:02:05:877@+120 -3.33%
SIT 9.6 9.34 9.76 9.6 17:35:39:988@+120 -1.84%
SITI 3.54 0.0 3.54 3.54 17:35:14:788@+120 0.56%
SL 38.8 36.6 39.2 38.8 17:35:07:088@+120 3.74%
SNAM RE-TE GAS 5.082 4.994 5.076 5.082 17:35:18:688@+120 0.31%
SOCIETE GENERALE 33.82 0.0 0.0 33.82 16:13:07:805@+120 -1.42%
SOF 2.78 2.78 2.79 2.78 15:04:53:177@+120 1.09%
SOGEFI 1.244 1.224 1.26 1.244 17:35:26:688@+120 -1.11%
SOL 19.76 19.3 19.86 19.76 17:35:04:188@+120 1.02%
SOM 37.0 36.0 36.9 37.0 17:35:45:488@+120 0.81%
SOS 1.07 1.075 1.08 1.07 17:35:05:088@+120 -3.6%
SOU 3.54 3.53 3.6 3.54 17:08:13:532@+120 1.43%
SPN 15.45 15.1 15.35 15.45 16:22:43:023@+120 -0.96%
SS LAZIO 1.02 1.02 1.046 1.02 17:35:51:288@+120 -1.92%
STAR7 9.67 9.63 9.67 9.67 13:03:59:740@+120 0.41%
STG 2.47 2.38 2.49 2.47 17:35:36:488@+120 0.4%
STLA 18.99 18.88 19.342 18.99 17:36:49:149@+120 -0.54%
STMICRO-ELECT. 41.335 41.36 42.51 41.335 17:41:45:888@+120 -3.11%
SU 156.88 156.7 156.88 156.88 10:36:29:163@+120 -2.03%
SVS 14.6 14.54 14.74 14.6 15:58:59:638@+120 0.27%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29817-0.39%Indice diminuito
FTSE Italia Mid Cap476740.25%Indice aumentato
FTSE Italia STAR598330.24%Indice aumentato
FTSE MIB27336-0.54%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75820.26%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71560.32%Indice aumentato
TOKYO27467-2.80%Indice diminuito