Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.8 24.7 0.0 24.8 10:11:44:037@+120 1.63%
SAES GET 23.6 23.65 0.0 23.6 09:34:47:798@+120 0.0%
SAES GET RNC 17.4 17.4 17.4 17.4 09:14:42:453@+120 1.45%
SAF 113.42 109.82 113.52 113.42 09:00:53:249@+120 3.27%
SAFILO GROUP 1.554 0.0 0.0 1.554 10:09:01:013@+120 0.64%
SAIPEM 1.9775 1.9805 0.0 1.9775 10:24:48:993@+120 -1.32%
SALVATORE FERRAGAMO 20.38 0.0 20.16 20.38 10:22:15:771@+120 0.54%
SANOFI 91.9 91.64 92.0 91.9 10:15:05:655@+120 1.36%
SAP 120.26 120.26 0.0 120.26 09:32:06:336@+120 -0.29%
SARAS 0.5782 0.5736 0.587 0.5782 10:12:14:940@+120 -1.39%
SBB 3.72 0.0 0.0 3.72 10:03:27:333@+120 -0.26%
SBUX 88.51 87.9 88.51 88.51 13:46:20:351@+120 2.02%
SCF 24.1 24.1 24.1 24.1 09:00:00:418@+120 -1.63%
SCK 9.78 0.0 0.0 9.78 09:56:00:359@+120 6.3%
SCM 3.86 3.74 3.86 3.86 16:01:26:477@+120 0.0%
SDF 18.1 18.1 18.2 18.1 16:12:13:597@+120 2.72%
SEB 6.66 6.6 6.76 6.66 15:49:56:652@+120 -1.47%
SEIF 0.515 0.515 0.515 0.515 10:43:57:062@+120 0.0%
SERI 9.0 9.0 0.0 9.0 09:44:14:850@+120 -0.33%
SERVIZI ITALIA 2.075 2.055 2.08 2.075 17:35:05:507@+120 0.24%
SES 163.6 163.2 0.0 163.6 10:24:01:195@+120 0.0%
SGC 0.222 0.222 0.226 0.222 16:49:03:109@+120 -2.63%
SGO 65.63 65.63 65.63 65.63 11:06:12:637@+120 -1.21%
SHE 4.6 4.5 4.6 4.6 15:59:22:358@+120 3.83%
SIEMENS 144.18 143.4 145.8 144.18 09:37:05:472@+120 -1.19%
SIF 2.92 2.92 3.18 2.92 16:33:56:868@+120 -2.66%
SIT 9.6 9.94 9.94 9.6 10:05:23:623@+120 0.84%
SITI 3.52 3.52 3.54 3.52 17:25:59:637@+120 0.0%
SL 37.95 38.1 38.35 37.95 09:52:05:338@+120 -0.65%
SNAM RE-TE GAS 5.074 5.066 5.072 5.074 10:22:15:817@+120 -0.74%
SOCIETE GENERALE 34.06 34.06 0.0 34.06 09:30:08:272@+120 -0.38%
SOF 2.82 2.73 2.84 2.82 17:35:51:707@+120 1.43%
SOGEFI 1.26 1.254 1.28 1.26 17:35:16:607@+120 -2.02%
SOL 19.84 19.92 19.92 19.84 09:53:03:217@+120 -0.8%
SOM 37.3 0.0 0.0 37.3 10:18:12:200@+120 -2.35%
SOS 1.07 1.07 0.0 1.07 09:26:48:981@+120 -4.88%
SOU 3.49 3.45 3.59 3.49 17:28:04:598@+120 -0.85%
SPN 15.65 15.45 15.75 15.65 16:19:40:440@+120 -0.94%
SS LAZIO 1.052 1.03 1.054 1.052 17:35:10:707@+120 2.33%
STAR7 9.63 9.63 9.63 9.63 16:56:57:286@+120 -0.51%
STG 2.45 2.45 0.0 2.45 09:21:02:422@+120 0.82%
STLA 18.786 18.792 0.0 18.786 10:24:45:957@+120 -0.99%
STMICRO-ELECT. 42.7 42.675 0.0 42.7 10:23:59:476@+120 -0.61%
SU 163.38 163.1 163.6 163.38 17:23:35:456@+120 -2.56%
SVS 14.78 14.56 14.82 14.78 17:35:58:607@+120 0.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29873-1.05%Indice diminuito
FTSE Italia Mid Cap47652-1.52%Indice diminuito
FTSE Italia Star60074-1.39%Indice diminuito
FTSE MIB27412-1.00%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7541-0.92%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7108-1.29%Indice diminuito
TOKYO28257-0.27%Indice diminuito